应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NTRBW NUTRIBAND INC C/WTS (TO PUR COM)
交易中 09-30 12:51:14 EDT
1.21
-0.52
-30.06%
最高
1.50
最低
1.21
成交量
3,683
今开
1.50
昨收
1.73
日振幅
16.76%
总市值
1,687万
流通市值
1,687万
总股本
1,394万
成交额
5,031
换手率
0.03%
流通股本
1,394万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
NUTRIBAND INC C/WTS (TO PUR COM)
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NTRBW","market":"US","secType":"STK","nameCN":"NUTRIBAND INC C/WTS (TO PUR COM)","latestPrice":1.21,"timestamp":1790786079025,"preClose":1.73,"halted":0,"volume":3683,"delay":0,"changeRate":-0.30057803468208094,"floatShares":13942714,"shares":13942714,"eps":-3.0655,"marketStatus":"交易中","change":-0.52,"latestTime":"09-30 12:51:14 EDT","open":1.5,"high":1.5,"low":1.21,"amount":5030.6130147,"amplitude":0.16763,"askPrice":1.41,"askSize":500,"bidPrice":0.85,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-3.0655,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790798400000},"marketStatusCode":2,"adr":0,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":1.73,"volumeRatio":0.322787},"requestUrl":"/m/hq/s/NTRBW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":1.4011},{"period":"1month","weight":2.8444},{"period":"3month","weight":0.73},{"period":"6month","weight":0.5043},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0745}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.061896},{"month":2,"riseRate":0.4,"avgChangeRate":-0.011067},{"month":3,"riseRate":0.4,"avgChangeRate":0.816201},{"month":4,"riseRate":0.4,"avgChangeRate":-0.091825},{"month":5,"riseRate":0.6,"avgChangeRate":0.209834},{"month":6,"riseRate":0.4,"avgChangeRate":-0.051615},{"month":7,"riseRate":0.8,"avgChangeRate":0.093045},{"month":8,"riseRate":0.2,"avgChangeRate":-0.152192},{"month":9,"riseRate":0.6,"avgChangeRate":0.591942},{"month":10,"riseRate":0.25,"avgChangeRate":0.033477},{"month":11,"riseRate":0.4,"avgChangeRate":-0.067175},{"month":12,"riseRate":0.8,"avgChangeRate":0.217306}],"exchange":"NASDAQ","name":"NUTRIBAND INC C/WTS (TO PUR COM)","nameEN":"NUTRIBAND INC C/WTS (TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NUTRIBAND INC C/WTS (TO PUR COM)(NTRBW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NUTRIBAND INC C/WTS (TO PUR COM)(NTRBW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NUTRIBAND INC C/WTS (TO PUR COM),NTRBW,NUTRIBAND INC C/WTS (TO PUR COM)股票,NUTRIBAND INC C/WTS (TO PUR COM)股票老虎,NUTRIBAND INC C/WTS (TO PUR COM)股票老虎国际,NUTRIBAND INC C/WTS (TO PUR COM)行情,NUTRIBAND INC C/WTS (TO PUR COM)股票行情,NUTRIBAND INC C/WTS (TO PUR COM)股价,NUTRIBAND INC C/WTS (TO PUR COM)股市,NUTRIBAND INC C/WTS (TO PUR COM)股票价格,NUTRIBAND INC C/WTS (TO PUR COM)股票交易,NUTRIBAND INC C/WTS (TO PUR COM)股票购买,NUTRIBAND INC C/WTS (TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NUTRIBAND INC C/WTS (TO PUR COM)(NTRBW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NUTRIBAND INC C/WTS (TO PUR COM)(NTRBW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}