InspireMD Inc.(NSPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NSPR InspireMD Inc.

盘前交易 12-05 05:44:36 EST

1.30

+0.05

+4.00%

最高1.30	最低1.25	成交量1.99万
今开1.27	昨收1.25	日振幅3.98%
总市值1,084万	流通市值996.68万	总股本833.56万
成交额2.55万	换手率0.26%	流通股本766.67万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NSPR","market":"US","secType":"STK","nameCN":"InspireMD Inc.","latestPrice":1.3,"timestamp":1670014800000,"preClose":1.25,"halted":0,"volume":19892,"delay":0,"floatShares":7666731,"shares":8335606,"eps":-2.270967,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.05,"latestTime":"12-05 05:44:36 EST","open":1.2711,"high":1.3,"low":1.2502,"amount":25479.010342,"amplitude":0.03984,"askPrice":1.54,"askSize":10,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.270967,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1670250600000},"adr":0,"listingDate":1267419600000,"adjPreClose":1.29,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.3,"latestTime":"16:37 EST","volume":99,"amount":122.96,"timestamp":1670017067019},"volumeRatio":1.1424603797572022},"requestUrl":"/m/hq/s/NSPR","defaultTab":"news","newsList":[{"id":"2266180281","title":"Inspiremd Inc盘中异动 急速上涨9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2266180281","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2266180281?lang=zh_CN&edition=full","pubTime":"2022-09-09 21:31","pubTimestamp":1662730284,"startTime":"0","endTime":"0","summary":"北京时间2022年09月09日21时31分，Inspiremd Inc股票出现波动，股价急速上涨9.77%。截至发稿，该股报1.91美元/股，成交量403股，换手率0.00%，振幅9.77%。Inspiremd Inc股票所在的医疗器械行业中，整体涨幅为0.34%。其相关个股中，Quotient Ltd、Invo Bioscience Inc、Biolase Inc涨幅较大，Quotient Ltd、Nuwellis Inc、Helius Medical Technologies Inc较为活跃，换手率分别为7.42%、0.20%、0.19%，振幅较大的相关个股有Thermogenesis Holdings Inc、Bone Biologics Corp、Acutus Medical Inc，振幅分别为6.10%、5.60%、5.24%。Inspiremd Inc公司简介：InspireMD公司是美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092131248466fe9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202209092131248466fe9f&s=b","is_publish_highlight":false},{"id":"2262786589","title":"Inspiremd Inc盘中异动 早盘急速下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262786589","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2262786589?lang=zh_CN&edition=full","pubTime":"2022-08-26 22:33","pubTimestamp":1661524407,"startTime":"0","endTime":"0","summary":"北京时间2022年08月26日22时33分，Inspiremd Inc股票出现异动，股价快速下跌5.67%。截至发稿，该股报1.83美元/股，成交量954股，换手率0.01%，振幅2.58%。Inspiremd Inc股票所在的医疗器械行业中，整体跌幅为1.46%。Inspiremd Inc公司简介：InspireMD公司是美国的医疗器械公司。消息层面，截至22时33分，Inspiremd Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082622332784650c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082622332784650c71&s=b","is_publish_highlight":false},{"id":"2262232624","title":"Inspiremd Inc盘中异动 临近午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2262232624","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2262232624?lang=zh_CN&edition=full","pubTime":"2022-08-25 00:19","pubTimestamp":1661357956,"startTime":"0","endTime":"0","summary":"北京时间2022年08月24日23时54分，Inspiremd Inc股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.86美元/股，成交量1030股，换手率0.01%，振幅1.13%。Inspiremd Inc股票所在的医疗器械行业中，整体涨幅为1.23%。其相关个股中，Conformis Inc、Pacific Biosciences California Inc、Neurometrix Inc涨幅较大，Helius Medical Technologies Inc、Eargo Inc、Surgalign Holdings Inc较为活跃，换手率分别为23.25%、6.96%、2.64%，振幅较大的相关个股有Heart Test Laboratories Inc、Pavmed Inc C/Wts 30/04/2024 Class Z、Aziyo Biologics Inc，振幅分别为17.99%、17.78%、16.64%。Inspiremd Inc公司简介：InspireMD公司是美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825001920821bcb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220825001920821bcb3d&s=b","is_publish_highlight":false},{"id":"2257770182","title":"Inspiremd Inc盘中异动 下午盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2257770182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2257770182?lang=zh_CN&edition=full","pubTime":"2022-08-05 01:18","pubTimestamp":1659633486,"startTime":"0","endTime":"0","summary":"北京时间2022年08月05日01时18分，Inspiremd Inc股票出现波动，股价急速拉升6.49%。截至发稿，该股报1.97美元/股，成交量8306股，换手率0.10%，振幅3.78%。Inspiremd Inc股票所在的医疗器械行业中，整体跌幅为0.41%。其相关个股中，Medigus C/Wts 23/07/2023Series C、Ra Medical Systems Inc、Bone Biologics Corp C/Wts 13/10/2026 涨幅较大，Helius Medical Technologies Inc、Heart Test Laboratories Inc、Aethlon Medical Inc较为活跃，换手率分别为104.36%、41.85%、39.79%，振幅较大的相关个股有Bone Biologics Corp、Heart Test Laboratories Inc、Medigus C/Wts 23/07/2023Series C，振幅分别为38.81%、35.33%、32.83%。Inspiremd Inc公司简介：InspireMD公司是美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220805011806832713e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220805011806832713e6&s=b","is_publish_highlight":false},{"id":"2255659975","title":"Inspiremd Inc盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255659975","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2255659975?lang=zh_CN&edition=full","pubTime":"2022-07-29 22:21","pubTimestamp":1659104476,"startTime":"0","endTime":"0","summary":"北京时间2022年07月29日22时21分，Inspiremd Inc股票出现波动，股价大幅下跌5.29%。截至发稿，该股报1.79美元/股，成交量2.1701万股，换手率0.26%，振幅4.76%。Inspiremd Inc股票所在的医疗器械行业中，整体跌幅为1.21%。其相关个股中，Thermogenesis Holdings Inc、Heart Test Laboratories Inc、Cvrx Inc涨幅较大，Thermogenesis Holdings Inc、Ra Medical Systems Inc、Aethlon Medical Inc较为活跃，换手率分别为63.91%、5.79%、4.60%，振幅较大的相关个股有Envveno Med Corp C/Wts 30/05/2023 、Thermogenesis Holdings Inc、Heart Test Laboratories Inc，振幅分别为75.00%、25.21%、22.97%。Inspiremd Inc公司简介：InspireMD公司是美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220729222116846001d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220729222116846001d3&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1304},{"period":"1month","weight":0.1404},{"period":"3month","weight":-0.233},{"period":"6month","weight":-0.4037},{"period":"1year","weight":-0.6188},{"period":"ytd","weight":-0.5695}],"websiteUrl":"http://www.inspiremd.com","compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0855},{"period":"3month","weight":0.0374},{"period":"6month","weight":-0.0088},{"period":"1year","weight":-0.1104},{"period":"ytd","weight":-0.1433}],"name":"InspireMD Inc.","description":"InspireMD, Inc.于2008年2月29日在特拉华州成立。该公司最初称为 Saguaro资源公司，参与收购、勘探和开发自然资源。2011年3月28日，该公司将其“仙人掌资源有限公司”更名为“InspireMD, Inc.”。这是一家医疗器械公司，致力于专用支架平台技术的开发和商化。MGuard在支架植入术过程中提供保护，主要是通过将微t网套放置在支架上(见下面MGuard支架的照片)。公司的最初产品的销售主要针对急性冠脉综合征的患者，尤其是急性心肌梗死(心脏病发作)和隐静脉移植物冠状动脉介入(搭桥手术)患者。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.181316},{"month":2,"riseRate":0.444444,"avgChangeRate":1.01961},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.217699},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.161078},{"month":5,"riseRate":0.2,"avgChangeRate":-0.064323},{"month":6,"riseRate":0.3,"avgChangeRate":-0.110053},{"month":7,"riseRate":0.1,"avgChangeRate":-0.171421},{"month":8,"riseRate":0.3,"avgChangeRate":-0.097896},{"month":9,"riseRate":0.3,"avgChangeRate":-0.106379},{"month":10,"riseRate":0.4,"avgChangeRate":-0.088693},{"month":11,"riseRate":0.4,"avgChangeRate":-0.036506},{"month":12,"riseRate":0.2,"avgChangeRate":-0.091366}],"exchange":"NASDAQ","nameEN":"InspireMD","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.0","shortVersion":"4.11.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"InspireMD Inc.(NSPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供InspireMD Inc.(NSPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"InspireMD Inc.,NSPR,InspireMD Inc.股票,InspireMD Inc.股票老虎,InspireMD Inc.股票老虎国际,InspireMD Inc.行情,InspireMD Inc.股票行情,InspireMD Inc.股价,InspireMD Inc.股市,InspireMD Inc.股票价格,InspireMD Inc.股票交易,InspireMD Inc.股票购买,InspireMD Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"InspireMD Inc.(NSPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供InspireMD Inc.(NSPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}