Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRDY Nerdy

已收盘 03-05 16:00:00 EST

0.9105

-0.0197

-2.12%

盘后0.9184

+0.0079+0.87%

19:43 EST

最高0.9300	最低0.8944	成交量67.98万
今开0.9010	昨收0.9302	日振幅3.83%
总市值1.72亿	流通市值6,883万	总股本1.89亿
成交额61.56万	换手率0.90%	流通股本7,560万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":0.9105,"timestamp":1772744400000,"preClose":0.9302,"halted":0,"volume":679803,"hourTrading":{"tag":"盘后","latestPrice":0.9184,"preClose":0.9105,"latestTime":"19:43 EST","volume":1062,"amount":968.531,"timestamp":1772757805930,"change":0.0079,"changeRate":0.008677,"amplitude":0.008677},"delay":0,"changeRate":-0.0211782412384434,"floatShares":75596594,"shares":188615200,"eps":-0.330381,"marketStatus":"已收盘","change":-0.0197,"latestTime":"03-05 16:00:00 EST","open":0.901,"high":0.93,"low":0.8944,"amount":615625.55197215,"amplitude":0.038271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.330381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":0.9302,"preHourTrading":{"tag":"盘前","latestPrice":0.9292,"preClose":0.9302,"latestTime":"09:29 EST","volume":5048,"amount":4598.051568,"timestamp":1772720981241,"change":-0.001,"changeRate":-0.001075,"amplitude":0.052892},"postHourTrading":{"tag":"盘后","latestPrice":0.9184,"preClose":0.9105,"latestTime":"19:43 EST","volume":1062,"amount":968.531,"timestamp":1772757805930,"change":0.0079,"changeRate":0.008677,"amplitude":0.008677},"volumeRatio":0.478534,"impliedVol":0.4835,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/NRDY","defaultTab":"news","newsList":[{"id":"2601870206","title":"Nerdy Inc.盘中异动 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601870206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601870206?lang=zh_cn&edition=full","pubTime":"2026-01-07 01:52","pubTimestamp":1767721948,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日01时52分，Nerdy Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报1.02美元/股，成交量26.0389万股，换手率0.21%，振幅4.57%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107015228953c1979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107015228953c1979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2594166932","title":"Nerdy Inc.盘中异动 早盘股价大跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594166932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594166932?lang=zh_cn&edition=full","pubTime":"2025-12-27 00:14","pubTimestamp":1766765674,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日00时14分，Nerdy Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报1.13美元/股，成交量32.1935万股，换手率0.26%，振幅4.62%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227001434a47c4ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227001434a47c4ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"1146503213","title":"Nerdy第三季度调整后EBITDA亏损1020万美元，低于IBES预期的1180万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146503213","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146503213?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:00","pubTimestamp":1763571613,"startTime":"0","endTime":"0","summary":"11月6日——Nerdy第三季度调整后净收入为-1190万美元，而IBES预期为-1810万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2574191024","title":"Nerdy Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574191024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574191024?lang=zh_cn&edition=full","pubTime":"2025-10-10 01:26","pubTimestamp":1760030802,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日01时26分，Nerdy Inc.股票出现波动，股价急速跳水5.56%。截至发稿，该股报1.19美元/股，成交量23.4422万股，换手率0.19%，振幅6.35%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.38%。Nerdy Inc.公司简介：Nerdy Inc是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101001264294c0c44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101001264294c0c44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2517539754","title":"Nerdy Inc.2024财年实现净利润-42.59百万美元，同比减少6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517539754?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363250,"startTime":"0","endTime":"0","summary":"3月8日，Nerdy Inc.公布财报，公告显示公司2024财年净利润为-42.59百万美元，同比减少6.02%；其中营业收入为1.90亿美元，同比减少1.55%，每股基本收益为-0.38美元。机构评级：截至2025年3月8日，当前有6家机构对Nerdy Inc.目标价做出预测，其中目标均价为2.08美元，其中最低目标价为1.50美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000207a2647f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000207a2647f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY"],"gpt_icon":0},{"id":"2516637239","title":"Citizens Capital Markets：重申Nerdy(NRDY.US)评级，由大市一致调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516637239?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:11","pubTimestamp":1741014689,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：重申Nerdy(NRDY.US)评级，由大市一致调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03231148494579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRDY"],"gpt_icon":0},{"id":"2516363472","title":"Nerdy Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516363472?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:39","pubTimestamp":1741012778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Nerdy Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.60美元/股，成交量16.7966万股，换手率0.14%，振幅5.80%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.34%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223938abe635d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223938abe635d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2514041320","title":"Nerdy Inc.股价重挫20.75% 市值跌3017.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514041320?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Nerdy Inc.股票出现异动，股价大幅下跌20.75%。截至发稿，该股报1.26美元/股，成交量20.5482万股，换手率0.18%，振幅6.92%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223301a25801b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223301a25801b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"1136657513","title":"Nerdy 2024年第四季度GAAP每股收益$(0.09)，超出预期$(0.15)，销售额$47.99M超出预期$45.07M","url":"https://stock-news.laohu8.com/highlight/detail?id=1136657513","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136657513?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:27","pubTimestamp":1740691648,"startTime":"0","endTime":"0","summary":"Nerdy  报告称，季度每股亏损$，超出分析师一致预期的$，超出幅度达40%。公司季度销售额为$4799万美元，超出分析师一致预期的$4507万美元，超出幅度为6.48%。相比去年同期销售额$5508万美元，下降了12.88%。以上内容来自Benzinga Earnings专栏，原文如下：$Nerdy$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 40 percent.  The company reported quarterly sales of $47.99 million which beat the analyst consensus estimate of $45.07 million by 6.48 percent.  This is a 12.88 percent decrease over sales of $55.08 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nerdy 2024年第四季度GAAP每股收益$(0.09)，超出预期$(0.15)，销售额$47.99M超出预期$45.07M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDY"],"gpt_icon":0},{"id":"2514353598","title":"Nerdy(NRDY.US)：2024年Q4财报实现营收4799万美元，前值为5508.4万美元，预期值为4499万美元；每股收益为-0.09美元，前值为0.02美元，预期值为-0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514353598?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:21","pubTimestamp":1740691300,"startTime":"0","endTime":"0","summary":"Nerdy(NRDY.US)：2024年Q4财报实现营收4799万美元，前值为5508.4万美元，预期值为4499万美元；每股收益为-0.09美元，前值为0.02美元，预期值为-0.09美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28052148442332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRDY"],"gpt_icon":0},{"id":"2514166860","title":"Nerdy Inc.盘中异动 股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514166860?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:28","pubTimestamp":1740497297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时28分，Nerdy Inc.股票出现波动，股价大幅下跌6.02%。截至发稿，该股报1.56美元/股，成交量36.3998万股，换手率0.32%，振幅4.82%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.61%。其相关个股中，Jet.AI、Femto Technologies Inc.、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5016.73%、572.49%、149.33%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.22%、34.83%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232817962fff8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232817962fff8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2512143911","title":"Nerdy Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512143911?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:20","pubTimestamp":1739996443,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时20分，Nerdy Inc.股票出现异动，股价大幅下挫5.15%。截至发稿，该股报1.82美元/股，成交量83.6514万股，换手率0.72%，振幅3.11%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042043988b6814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042043988b6814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2512196436","title":"Nerdy Inc.盘中异动 下午盘股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196436?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:20","pubTimestamp":1739906445,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时20分，Nerdy Inc.股票出现异动，股价快速下挫5.13%。截至发稿，该股报1.85美元/股，成交量80.9946万股，换手率0.70%，振幅6.03%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.19%。其相关个股中，Grab Hldgs Ltd C/Wts 、Datchat Inc C/Wts 17/08/2026 、Pagaya Technologies Ltd C/Wts 涨幅较大，Datchat, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为252.54%、165.83%、120.13%，振幅较大的相关个股有Cloudastructure, Inc.、Nextplat Corp C/Wts 02/06/2027 、Datchat, Inc.，振幅分别为70.50%、62.00%、60.94%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032046988a2b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032046988a2b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2511813735","title":"Nerdy Inc.盘中异动 下午盘股价大涨5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511813735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511813735?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:36","pubTimestamp":1739389007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时36分，Nerdy Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报1.95美元/股，成交量46.3008万股，换手率0.40%，振幅9.46%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.25%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130336489620a826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130336489620a826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2510507866","title":"Nerdy Inc.盘中异动 早盘急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510507866?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:51","pubTimestamp":1739199082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时51分，Nerdy Inc.股票出现波动，股价快速上涨5.16%。截至发稿，该股报1.95美元/股，成交量13.2364万股，换手率0.11%，振幅4.05%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.70%。其相关个股中，Brand Engagement Network Inc.、Cyngn Inc.、极光涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Treasure Global Inc.较为活跃，换手率分别为1219.10%、31.86%、31.55%，振幅较大的相关个股有Brand Engagement Network Inc.、Cyngn Inc.、极光，振幅分别为66.12%、46.51%、31.35%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225122a240a707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225122a240a707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2508465850","title":"Nerdy Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508465850?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:39","pubTimestamp":1738683591,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时39分，Nerdy Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.89美元/股，成交量23.8589万股，换手率0.21%，振幅6.38%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233951a239365c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233951a239365c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2508443931","title":"Nerdy Inc.盘中异动 早盘股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508443931?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Nerdy Inc.股票出现波动，股价快速跳水6.58%。截至发稿，该股报1.70美元/股，成交量3.3579万股，换手率0.03%，振幅1.65%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223223a2380975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223223a2380975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2507659231","title":"Nerdy Inc.盘中异动 急速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507659231?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:51","pubTimestamp":1738173099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时51分，Nerdy Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报1.79美元/股，成交量66.495万股，换手率0.58%，振幅6.38%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.81%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015139abbc7d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130015139abbc7d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0},{"id":"2507426935","title":"Nerdy Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507426935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507426935?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:38","pubTimestamp":1738089515,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时38分，Nerdy Inc.股票出现异动，股价快速上涨5.40%。截至发稿，该股报1.86美元/股，成交量49.719万股，换手率0.43%，振幅7.95%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为2.62%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902383596130fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902383596130fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NRDY"],"gpt_icon":0},{"id":"2505869886","title":"Nerdy Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505869886?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:38","pubTimestamp":1737729502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时38分，Nerdy Inc.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报1.83美元/股，成交量7.7991万股，换手率0.07%，振幅2.59%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.18%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422382298720361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422382298720361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRDY","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nerdy.com","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.1141},{"period":"3month","weight":-0.316},{"period":"6month","weight":-0.3058},{"period":"1year","weight":-0.4037},{"period":"ytd","weight":-0.1056}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nerdy Inc.是一家于2019年7月11日成立的公司，作为特拉华州公司。Nerdy是领先的面向消费者的实时在线学习平台。Nerdy的使命是改变人们学习的方式。公司专门构建的专有平台利用包括人工智能在内的技术，将各个年龄段的学习者与专家联系起来，在网络的两端提供卓越的价值。Nerdy的综合学习目的地提供3,000多个学科和多种形式的学习体验，包括一对一教学、小组课程、大型小组课程和自适应自学。Nerdy的旗舰业务Varsity Tutors是美国最大的在线辅导和课程平台之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.026681},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.054086},{"month":3,"riseRate":0.5,"avgChangeRate":0.104085},{"month":4,"riseRate":0.4,"avgChangeRate":-0.05325},{"month":5,"riseRate":0.2,"avgChangeRate":-0.174656},{"month":6,"riseRate":0.2,"avgChangeRate":0.055005},{"month":7,"riseRate":0.8,"avgChangeRate":0.075268},{"month":8,"riseRate":0.4,"avgChangeRate":-0.070855},{"month":9,"riseRate":0.2,"avgChangeRate":-0.136422},{"month":10,"riseRate":0.2,"avgChangeRate":-0.090775},{"month":11,"riseRate":0.4,"avgChangeRate":0.10601},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000322}],"exchange":"NYSE","name":"Nerdy","nameEN":"Nerdy"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nerdy(NRDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nerdy,NRDY,Nerdy股票,Nerdy股票老虎,Nerdy股票老虎国际,Nerdy行情,Nerdy股票行情,Nerdy股价,Nerdy股市,Nerdy股票价格,Nerdy股票交易,Nerdy股票购买,Nerdy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nerdy(NRDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}