NEOS MSCI EAFE High Income ETF(NIHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIHI NEOS MSCI EAFE High Income ETF

休市中 08-21 16:00:00 EDT

52.84

+0.33

+0.62%

盘后52.88

+0.04+0.08%

19:30 EDT

最高52.88	最低52.74	成交量6.23万
今开52.80	昨收52.51	日振幅0.27%
总市值1.95亿	流通市值1.95亿	总股本370.00万
成交额328.83万	换手率1.68%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIHI","market":"US","secType":"STK","nameCN":"NEOS MSCI EAFE High Income ETF","latestPrice":52.8359,"timestamp":1787342400000,"preClose":52.51,"halted":0,"volume":62253,"hourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.8359,"latestTime":"19:30 EDT","volume":17,"amount":898.2103,"timestamp":1787355007845,"change":0.0441,"changeRate":0.000835,"amplitude":0},"delay":0,"changeRate":0.006206436869167859,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"休市中","change":0.3259,"latestTime":"08-21 16:00:00 EDT","open":52.8,"high":52.88,"low":52.74,"amount":3288278.78613,"amplitude":0.002666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":52.51,"sharesOutstanding":2990000,"nav":52.43,"aum":193466700,"dividendRate":0.100079,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":52.51,"latestTime":"08:21 EDT","volume":63,"amount":3343.41,"timestamp":1787314891029,"change":0.56,"changeRate":0.010665,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.8359,"latestTime":"19:30 EDT","volume":17,"amount":898.2103,"timestamp":1787355007845,"change":0.0441,"changeRate":0.000835,"amplitude":0},"volumeRatio":1.3231862021501977},"requestUrl":"/m/hq/s/NIHI","defaultTab":"news","newsList":[{"id":"2661525385","title":"日本通胀加速，为日本央行加息提供依据","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525385","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661525385?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:06","pubTimestamp":1787270760,"startTime":"0","endTime":"0","summary":"日本核心物价指标连续第二个月加速上行，日本央行有望在短期内再度加息，市场愈发猜测央行最早将于9月采取加息行动。同时剔除生鲜食品与能源的物价指数是日本央行密切关注的核心通胀指标，同比上涨1.9%；整体CPI同样同比上涨1.9%。数周前日本央行行长植田和男释放信号，称政策当局或将加快政策正常化步伐，本次通胀数据为央行加息提供支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-21/doc-ininzpqz8321881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JDVI","VIGI","QEFA","BBIN","OAKI","RAYJ","MTRA","JIREF","EFAV","GSJY","OSEA","FNDC","DFIV","PDEV","SCZ","NTSI","QLVD","IVSX","RINT","RFDI","DNL","IFEB","YJUN","IAUG","REFA","MJSC","GWX","DWM","IQDG","IBUF","IXUS","NIHI","NISM","BCIL","EFU","TLTD","IDYN","FNDF","DFAI","JIDE","PIEQ","IDLB","IDHQ","VDV","BUFI","FDEV","GAID","SCJ","JPAN","JPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431095","title":"欧洲股市在清淡交投中回落 消费品和食品饮料股走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431095","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660431095?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:21","pubTimestamp":1786990874,"startTime":"0","endTime":"0","summary":"欧洲股市周一在交投清淡中下跌，消费品和食品饮料股领跌。　　斯托克欧洲600指数收跌0.2%，成交量较平均水平低约35%。　　消费品板块表现最弱，开云集团和Moncler SpA均跌逾3%。　　此次回落打断了欧洲股市在强劲财报季推动下的涨势，MSCI欧洲指数成分股利润增长18%。市场焦点正逐渐转向经济数据，以寻找有关欧洲经济状况的线索，其中欧元区采购经理人指数将于周五公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-18/doc-ininsfqf7614770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RINT","AVNM","PTIN","EUDG","VNIE","AIVI","NBIE","UGE","FENI","FIEE","IEUR","URTH","UIVM","BINV","BRIE","IFEB","OVF","WWJD","PXF","IQLT","FEDM","FLEE","CWI","IXUS","TRUO","PZIV","ARLI","BAIV","IDMY","MOTI","TLTD","DXIV","IAPR","NIHI","XEML","FEOE","IDUB","RODM","CGIE","QLVD","IVAL","CGXU","AVSD","BBEU","DEEF","GSIE","UPV","EAFG","EPV","DWMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658795073","title":"韩国KOSPI指数开盘下跌0.9%报6240.06点；日本股市今日因法定节假日\"‌山之日‌\"休市一日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658795073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658795073?lang=zh_cn&edition=full","pubTime":"2026-08-11 08:01","pubTimestamp":1786406496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CGIC","ITOL","APIE","PIZ","IPAC","IVAL","ISEP","NBJP","JIRE","PPIE","ILOW","ISDX","FDEV","QBIV","NIHI","XW","VEA","ARLI","VPL","MFSI","SCHF","FJP","YMAR","TLTD","IDEV","EZJ","EFZ","VIDI","IJUL","IBUF","WCMI","IFEB","IDJN","JANI","SEIE","WWJD","PZIV","AVDE","NUDM","ICOW","QLVD","TPIF","PXF","INOV","EFAX","JPO","IDMY","IMAR","MFDX","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658989663","title":"盈利数据表现强劲，冲淡伊朗地缘冲突带来的悲观情绪，投资者重返欧洲股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2658989663","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658989663?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:29","pubTimestamp":1786350540,"startTime":"0","endTime":"0","summary":"企业财报业绩向好叠加油价回落，欧洲股市对冲全球科技股波动的配置价值凸显，资金再度回流欧股市场。数据服务商富时统计显示，今年二季度欧洲企业盈利同比有望增长22%。银行业是欧洲二季度财报季表现最为突出的板块之一。第二季度大部分时间里，欧洲股市表现弱于美股。不过，美伊双方释放出谋求结束冲突的信号，国际油价回落至每桶90美元下方，改善了欧洲经济前景，吸引投资者重新试水布局欧洲资产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-10/doc-inimvnpi1224748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TXUE","IFEB","MFSI","NIHI","OPPE","DBEF","RFDI","IQDF","NUDM","CGIC","IDEC","ARLI","IQSI","JDVI","PTEU","BBIN","FDEV","FEOE","PPIE","IVAL","WCMG","RDMX","OAIM","FEDM","VEA","DDWM","WWJD","IEFA","IQLT","VNIE","BUFI","IBUF","NBIE","HAWX","JPIN","DFAI","FENI","APIE","BINV","RODM","IGGY","INTF","STXI","EURL","KOKU","SEIE","TOK","IFV","WCMI","XEML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657368368","title":"欧洲股市连续第四日上涨 企业盈利强劲提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2657368368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657368368?lang=zh_cn&edition=full","pubTime":"2026-08-06 15:38","pubTimestamp":1786001881,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGXU","VEFA","GIEQ","ISEP","IAPR","NUDM","VIDI","IDME","FEOE","DMXF","PXF","JHMD","RODE","ENHI","BINV","GXUS","NIHI","IDUB","DXIV","EURL","BKIE","IFLR","XEUR","IVAL","ACEP","IXUS","FHIL","IFEB","OVF","PQIN","PDEV","IJAN","SCHF","UIVM","FEP","XW","FFDI","ISDX","APIE","DBEU","ITOL","FBCV","CGIC","DWEQ","PPIE","VEU","RFDI","QIDX","CGIE","FSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655857166","title":"欧洲股市多数走高 防御板块获资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2655857166","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655857166?lang=zh_cn&edition=full","pubTime":"2026-07-29 15:51","pubTimestamp":1785311476,"startTime":"0","endTime":"0","summary":"【欧洲股市多数走高 防御板块获资金流入】7月29日，欧洲股指早盘大多上涨，市场表现较为坚挺。强劲的财报表现以及投资者向防御性板块轮动，推动欧洲斯托克600指数上涨，尽管半导体板块主导的抛售仍在持续。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825088338.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825088338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FDT","IFLR","DFAI","DFAX","PDEV","IDJN","PPIE","IMFL","RAYD","OEFA","VEU","YMAR","RFDI","DMXF","ICOW","IDMY","PZIV","VGK","ESIM","INTF","RDMX","NIHI","DTAN","EASG","QEFA","IFV","RODM","OAIM","FSZ","SECT","ICPY","QBIV","DBEF","FDEV","DINT","BUFY","IVAL","IEFA","TXUE","VEFA","XEML","APIE","MOTI","TDI","WCMG","PXF","TACN","EPIN","XEUR","REFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655374878","title":"日本最低工资有望稳步增长 支持日本央行加息路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2655374878","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655374878?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:14","pubTimestamp":1785291243,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VIGI","PDEV","FDT","MTRA","IAGG","IQLT","NIHI","IBUF","PJIO","PDN","AVIV","EFAD","EFAV","FEOE","PCIG","NISM","PIEQ","RFDI","DWM","CVIE","IAUG","JDVI","IDLV","FDEV","CGXU","WCMI","IQDG","DIHP","DIVI","DFGX","DFIV","GWX","DISV","JHMD","UIVM","DBAW","IDLB","IFEB","IFLO","BCIL","HDEF","AVDE","YDEC","REFA","IDHD","BUFI","EXUS","HJPX","IDHQ","IQSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079901","title":"日本交易所集团首席执行官称将监控杠杆ETF对日本股市造成的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654079901?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:00","pubTimestamp":1785222051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEFA","DMXF","MFDX","FEDM","IDMO","XW","NUDM","CIL","EASG","TXUE","DFJ","BKCI","IDEQ","IJUL","BRIE","IQLT","PIEQ","VEFA","EFAD","ILOW","EFO","KOKU","RAYJ","OEFA","TLTD","NIHI","FEOE","OVF","JPIN","YDEC","JIDE","RODM","PIZ","APIE","EZJ","EWJV","CEFA","DXJ","VNIE","FINT","IBUF","VIDI","IFLR","UIVM","JPN","MGKX","RFDI","FJP","IMAY","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653162774","title":"日本通胀回升 日本央行加息路径不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2653162774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653162774?lang=zh_cn&edition=full","pubTime":"2026-07-24 07:34","pubTimestamp":1784849679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JDVI","VIGI","CVIE","QEFA","BBIN","WCMI","OAKI","MTRA","AVDE","DBJP","JIREF","EFAV","NBJP","EFV","DBAW","CGXU","FEOE","FIDI","NTSI","RINT","IAGG","IVSX","RFDI","GAID","FDT","IJAN","IFEB","IAUG","GWX","DWM","IDHD","EFAS","NIHI","NISM","EFAA","EFU","JAMF","FNDF","JAPN","JIDE","IDLB","IDHQ","YDEC","BUFI","FDEV","AVIV","FJP","SCJ","IQLT","JPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737540","title":"欧洲股市开盘走低科技股反弹势头放缓。欧洲斯托克600指数下跌0.3%。英国富时100指数下跌0.1%消费类股表现疲软。法","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653737540?lang=zh_cn&edition=full","pubTime":"2026-07-22 15:25","pubTimestamp":1784705104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAYD","FIEE","PGRI","JHMD","FEP","VGT","IDMY","DFIC","PQIN","RDMX","JDVI","YSEP","IDUB","PPIE","IEFA","DXIV","JULI","INTF","PIEQ","IDMO","TPIF","QBIF","ARLI","EWN","TOK","URTH","XLK","AVIV","EPV","TLTD","RFDI","IMAY","BUFY","IQLT","FDT","IVSI","RODE","CWI","NIHI","PIZ","TDI","VEU","DEEF","EFZ","IOCT","YMAR","RODM","ISWN","ACWX","JIRE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.0275},{"period":"3month","weight":0.0313},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.0546},{"period":"ytd","weight":0.0411}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"NEOS MSCI EAFE High Income ETF","nameEN":"NEOS MSCI EAFE High Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEOS MSCI EAFE High Income ETF(NIHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEOS MSCI EAFE High Income ETF(NIHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEOS MSCI EAFE High Income ETF,NIHI,NEOS MSCI EAFE High Income ETF股票,NEOS MSCI EAFE High Income ETF股票老虎,NEOS MSCI EAFE High Income ETF股票老虎国际,NEOS MSCI EAFE High Income ETF行情,NEOS MSCI EAFE High Income ETF股票行情,NEOS MSCI EAFE High Income ETF股价,NEOS MSCI EAFE High Income ETF股市,NEOS MSCI EAFE High Income ETF股票价格,NEOS MSCI EAFE High Income ETF股票交易,NEOS MSCI EAFE High Income ETF股票购买,NEOS MSCI EAFE High Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEOS MSCI EAFE High Income ETF(NIHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEOS MSCI EAFE High Income ETF(NIHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}