NovaGold Resources Inc(NG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NG NovaGold Resources Inc

交易中 02-01 14:34:42 EST

6.27

-0.04

-0.63%

最高6.36	最低6.23	成交量45.56万
今开6.28	昨收6.31	日振幅1.98%
总市值20.94亿	流通市值13.96亿	总股本3.34亿
成交额287.25万	换手率0.20%	流通股本2.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NG","market":"US","secType":"STK","nameCN":"NovaGold Resources Inc","latestPrice":6.27,"timestamp":1675280055041,"preClose":6.31,"halted":0,"volume":455602,"delay":0,"floatShares":222593360,"shares":333965718,"eps":-0.160075,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"02-01 14:34:42 EST","open":6.28,"high":6.355,"low":6.23,"amount":2872468.09955,"amplitude":0.01981,"askPrice":6.28,"askSize":500,"bidPrice":6.27,"bidSize":610,"shortable":3,"etf":0,"ttmEps":-0.160075,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"adjPreClose":6.31,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.31,"latestTime":"19:55 EST","volume":300825,"amount":1900291.48778,"timestamp":1675212937474},"volumeRatio":0.483272},"requestUrl":"/m/hq/s/NG","defaultTab":"news","newsList":[{"id":"2306499498","title":"Novagold Resources Inc盘中异动 早盘股价大跌5.04%报6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2306499498","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2306499498?lang=zh_CN&edition=full","pubTime":"2023-01-26 23:19","pubTimestamp":1674746391,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日23时19分，Novagold Resources Inc股票出现异动，股价快速下挫5.04%。Novagold Resources Inc股票所在的黄金行业中，整体跌幅为1.25%。其相关个股中，Osisko Development Corp、Idaho Strategic Resources Inc、Galiano Gold Inc涨幅较大，赫克拉矿业、Yamana Gold Inc、Iamgold Corp较为活跃，换手率分别为0.32%、0.30%、0.28%，振幅较大的相关个股有美国黄金公司、Novagold Resources Inc、Osisko Development Corp，振幅分别为5.20%、4.82%、4.46%。Novagold Resources Inc公司简介：Novagold Resources Inc是一家从事矿产勘探和开发的勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023012623195282b2bcef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023012623195282b2bcef&s=b","is_publish_highlight":false},{"id":"2277404978","title":"Novagold Resources Inc盘中异动 股价大涨5.03%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277404978","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2277404978?lang=zh_CN&edition=full","pubTime":"2022-10-22 01:46","pubTimestamp":1666374381,"startTime":"0","endTime":"0","summary":"北京时间2022年10月22日01时46分，Novagold Resources Inc股票出现异动，股价快速拉升5.03%。截至发稿，该股报4.80美元/股，成交量85.9999万股，换手率0.26%，振幅5.36%。Novagold Resources Inc股票所在的黄金行业中，整体涨幅为3.30%。Novagold Resources Inc公司简介：Novagold Resources Inc是一家从事矿产勘探和开发的勘探公司。公司拥有Donlin Gold项目的50％股权，该项目位于阿拉斯加西南部，在Kuskokwim河上的Crooked Creek村以北约20公里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210220146228469371e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210220146228469371e&s=b","is_publish_highlight":false},{"id":"2273486704","title":"捷心隆(02115.HK)获NG YEW SUM增持20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2273486704","media":"金融界网站","top":-1,"share":"https://www.laohu8.com/m/news/2273486704?lang=zh_CN&edition=full","pubTime":"2022-10-05 07:19","pubTimestamp":1664925573,"startTime":"0","endTime":"0","summary":"格隆汇10月5日丨根据联交所最新权益披露资料显示，2022年10月3日，捷心隆(02115.HK)获NG YEW SUM在场内以每股均价0.19港元增持20万股，涉资约3.8万港元。　　增持后，NG YEW SUM最新持股数目为333,558,550股，持股比例由23.78%上升至23.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://hk.jrj.com.cn/2022/10/05071937037702.shtml","is_publish_highlight":false},{"id":"2267591677","title":"Novagold Resources Inc盘中异动 下午盘股价大跌5.06%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2267591677","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2267591677?lang=zh_CN&edition=full","pubTime":"2022-09-14 03:11","pubTimestamp":1663096302,"startTime":"0","endTime":"0","summary":"北京时间2022年09月14日03时11分，Novagold Resources Inc股票出现异动，股价快速跳水5.06%。截至发稿，该股报4.50美元/股，成交量50.2132万股，换手率0.15%，振幅3.48%。Novagold Resources Inc股票所在的黄金行业中，整体跌幅为2.83%。Novagold Resources Inc公司简介：Novagold Resources Inc是一家从事矿产勘探和开发的勘探公司。公司拥有Donlin Gold项目的50％股权，该项目位于阿拉斯加西南部，在Kuskokwim河上的Crooked Creek村以北约20公里处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220914031143805a69ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220914031143805a69ff&s=b","is_publish_highlight":false},{"id":"2261656477","title":"Novagold Resources Inc盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2261656477","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2261656477?lang=zh_CN&edition=full","pubTime":"2022-08-23 22:01","pubTimestamp":1661263273,"startTime":"0","endTime":"0","summary":"北京时间2022年08月23日22时01分，Novagold Resources Inc股票出现异动，股价快速拉升5.05%。截至发稿，该股报5.10美元/股，成交量11.4958万股，换手率0.03%，振幅4.85%。Novagold Resources Inc股票所在的黄金行业中，整体涨幅为2.89%。Novagold Resources Inc公司简介：Novagold Resources Inc是一家从事矿产勘探和开发的勘探公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082322011480578a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082322011480578a42&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0908},{"period":"1month","weight":0.0552},{"period":"3month","weight":0.418},{"period":"6month","weight":0.3146},{"period":"1year","weight":-0.0439},{"period":"ytd","weight":0.0552}],"websiteUrl":"http://www.novagold.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"NovaGold Resources Inc","description":"NOVAGOLD RESOURCES INC.通过公司章程于1984年12月5日注册成立。该公司是一家矿产勘查公司，从事矿产资源勘探和开发。公司主要是在金矿开采方面的运营，主要专注于推进阿拉斯加Donlin黄金项目。Donlin黄金项目由Donlin黄金有限责任公司(“Donlin黄金”)持有，该公司是NOVAGOLD全资子公司和巴里克黄金公司(Barrick)共同拥有的有限责任公司。该公司还致力于最大化公司在不列颠哥伦比亚，加拿大都溪铜金银项目中的利益。都溪项目由NOVAGOLD全资子公司和泰克资源有限公司(“泰克”)合伙持有。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.120724},{"month":2,"riseRate":0.45,"avgChangeRate":-0.000402},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011633},{"month":4,"riseRate":0.4,"avgChangeRate":0.013502},{"month":5,"riseRate":0.45,"avgChangeRate":0.006703},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.017178},{"month":7,"riseRate":0.428571,"avgChangeRate":0.029314},{"month":8,"riseRate":0.52381,"avgChangeRate":0.056888},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.003106},{"month":10,"riseRate":0.571429,"avgChangeRate":0.016743},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.009109},{"month":12,"riseRate":0.666667,"avgChangeRate":0.099854}],"exchange":"AMEX","nameEN":"Novagold Resources","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NovaGold Resources Inc(NG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NovaGold Resources Inc(NG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NovaGold Resources Inc,NG,NovaGold Resources Inc股票,NovaGold Resources Inc股票老虎,NovaGold Resources Inc股票老虎国际,NovaGold Resources Inc行情,NovaGold Resources Inc股票行情,NovaGold Resources Inc股价,NovaGold Resources Inc股市,NovaGold Resources Inc股票价格,NovaGold Resources Inc股票交易,NovaGold Resources Inc股票购买,NovaGold Resources Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NovaGold Resources Inc(NG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NovaGold Resources Inc(NG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}