New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NFGC New Found Gold Corp

交易中 05-21 11:26:20 EDT

1.91

-0.06

-3.10%

最高1.97	最低1.90	成交量24.78万
今开1.97	昨收1.97	日振幅3.55%
总市值7.33亿	流通市值5.19亿	总股本3.84亿
成交额47.75万	换手率0.09%	流通股本2.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":1.9089,"timestamp":1779377125047,"preClose":1.97,"halted":0,"volume":247786,"delay":0,"changeRate":-0.031015228426395904,"floatShares":272000000,"shares":384000000,"eps":-0.16976,"marketStatus":"交易中","change":-0.0611,"latestTime":"05-21 11:26:20 EDT","open":1.97,"high":1.97,"low":1.9,"amount":477488.1812624,"amplitude":0.035533,"askPrice":1.91,"askSize":6226,"bidPrice":1.9,"bidSize":4552,"shortable":3,"etf":0,"ttmEps":-0.16976,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.97,"latestTime":"09:29 EDT","volume":1597,"amount":3136.7200816,"timestamp":1779370199999,"change":-0.01,"changeRate":-0.005076,"amplitude":0.020305},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:18 EDT","volume":26948,"amount":52933.297728,"timestamp":1779319085579,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.705971,"impliedVol":0.5908,"impliedVolPercentile":0.243},"requestUrl":"/m/hq/s/NFGC","defaultTab":"news","newsList":[{"id":"2518206650","title":"Roth MKM：维持New Found Gold(NFGC.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206650?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629753,"startTime":"0","endTime":"0","summary":"Roth MKM：维持New Found Gold(NFGC.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至5.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518033292","title":"New Found Gold Corp盘中异动 大幅跳水5.11%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518033292?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:11","pubTimestamp":1741626707,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，New Found Gold Corp股票出现异动，股价快速下挫5.11%。截至发稿，该股报1.65美元/股，成交量27.3795万股，换手率0.14%，振幅5.17%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.36%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011148a26a7692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011148a26a7692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516657425","title":"New Found Gold Corp盘中异动 快速下挫5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657425?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:52","pubTimestamp":1741027968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时52分，New Found Gold Corp股票出现异动，股价快速跳水5.11%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.49%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025248a25d8935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025248a25d8935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514658798","title":"New Found Gold Corp盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514658798?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:39","pubTimestamp":1740591589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时39分，New Found Gold Corp股票出现波动，股价大幅拉升5.39%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.54%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013949a2552266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013949a2552266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514045863","title":"New Found Gold Corp盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514045863?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:43","pubTimestamp":1740512608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时43分，New Found Gold Corp股票出现异动，股价大幅拉升5.03%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.70%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034328abdcc62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034328abdcc62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512199786","title":"New Found Gold Corp盘中异动 下午盘股价大涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512199786?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:59","pubTimestamp":1739908755,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时59分，New Found Gold Corp股票出现异动，股价大幅上涨5.20%。截至发稿，该股报1.82美元/股，成交量34.3357万股，换手率0.17%，振幅6.32%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.34%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190359159627cbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190359159627cbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511869756","title":"New Found Gold Corp盘中异动 急速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511869756?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:09","pubTimestamp":1739549374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时09分，New Found Gold Corp股票出现异动，股价大幅跳水5.14%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为1.91%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000935a2461713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000935a2461713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510890805","title":"New Found Gold Corp盘中异动 临近收盘快速拉升5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510890805?lang=zh_cn&edition=full","pubTime":"2025-02-11 04:50","pubTimestamp":1739220625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时50分，New Found Gold Corp股票出现异动，股价大幅上涨5.20%。截至发稿，该股报1.82美元/股，成交量96.5114万股，换手率0.49%，振幅4.82%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为2.26%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045025a240ef30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211045025a240ef30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509277729","title":"New Found Gold Corp盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277729?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:53","pubTimestamp":1738853622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时53分，New Found Gold Corp股票出现波动，股价大幅跳水5.00%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.40%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225343987c92ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225343987c92ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508997597","title":"New Found Gold Corp盘中异动 临近收盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508997597?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:33","pubTimestamp":1738355608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时33分，New Found Gold Corp股票出现异动，股价急速下挫5.11%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.88%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043328a23580a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201043328a23580a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507279516","title":"New Found Gold Corp盘中异动 快速上涨5.52%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507279516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507279516?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:41","pubTimestamp":1738251695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时41分，New Found Gold Corp股票出现异动，股价大幅拉升5.52%。截至发稿，该股报1.72美元/股，成交量15.6492万股，换手率0.08%，振幅4.29%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为3.08%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234136961445b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130234136961445b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507652163","title":"New Found Gold Corp盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507652163?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:05","pubTimestamp":1738177519,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时05分，New Found Gold Corp股票出现异动，股价大幅下跌5.00%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.32%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030519a2339401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030519a2339401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506681303","title":"New Found Gold Corp盘中异动 早盘快速跳水5.01%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506681303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506681303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:35","pubTimestamp":1737988501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，New Found Gold Corp股票出现异动，股价急速跳水5.01%。截至发稿，该股报1.70美元/股，成交量3.175万股，换手率0.02%，振幅4.75%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为1.37%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223501961239f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223501961239f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505106040","title":"New Found Gold Corp盘中异动 大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505106040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505106040?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:34","pubTimestamp":1737646460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时34分，New Found Gold Corp股票出现波动，股价大幅下跌5.08%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为1.34%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233420abb6083a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233420abb6083a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505272591","title":"New Found Gold Corp盘中异动 早盘股价大涨5.19%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505272591?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:47","pubTimestamp":1737470855,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时47分，New Found Gold Corp股票出现异动，股价快速上涨5.19%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为2.52%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224735960bbca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224735960bbca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503358586","title":"New Found Gold Corp盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503358586?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:40","pubTimestamp":1736779228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，New Found Gold Corp股票出现波动，股价急速下跌5.11%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为1.52%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224028a22041c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224028a22041c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501450788","title":"New Found Gold Corp盘中异动 早盘快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501450788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501450788?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:39","pubTimestamp":1736260793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时39分，New Found Gold Corp股票出现波动，股价快速拉升5.44%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为2.36%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223953aba1e137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223953aba1e137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500326975","title":"New Found Gold Corp盘中异动 早盘快速拉升5.21%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500326975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500326975?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:34","pubTimestamp":1735832065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时34分，New Found Gold Corp股票出现异动，股价快速上涨5.21%。截至发稿，该股报1.91美元/股，成交量7.4991万股，换手率0.04%，振幅3.30%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。New Found Gold Corp股票所在的黄金行业中，整体涨幅为2.25%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233425ab9c055f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233425ab9c055f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495279165","title":"New Found Gold Corp盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495279165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495279165?lang=zh_cn&edition=full","pubTime":"2024-12-31 00:28","pubTimestamp":1735576106,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时28分，New Found Gold Corp股票出现异动，股价大幅下跌5.14%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为1.40%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231002826ab983fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231002826ab983fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494220861","title":"New Found Gold Corp盘中异动 早盘股价大涨5.28%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494220861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494220861?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:36","pubTimestamp":1735227368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时36分，New Found Gold Corp股票出现波动，股价快速上涨5.28%。截至发稿，该股报1.70美元/股，成交量6.1657万股，换手率0.03%，振幅4.35%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为0.53%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226233608a20aa2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226233608a20aa2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newfoundgold.ca","stockEarnings":[{"period":"1week","weight":-0.1244},{"period":"1month","weight":-0.1472},{"period":"3month","weight":-0.2784},{"period":"6month","weight":-0.0664},{"period":"1year","weight":0.576},{"period":"ytd","weight":-0.3367}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Found Gold Corp.于2016年1月6日在加拿大安大略省注册成立。该公司是一家矿物勘探公司，主要在纽芬兰省，拉布拉多省和安大略省从事矿物属性的识别获取和勘探。该公司的探索重点是发现和划定黄金资源。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.081934},{"month":2,"riseRate":0.6,"avgChangeRate":-0.007194},{"month":3,"riseRate":0.4,"avgChangeRate":-0.000748},{"month":4,"riseRate":0.4,"avgChangeRate":-0.02319},{"month":5,"riseRate":0.2,"avgChangeRate":0.053747},{"month":6,"riseRate":0.25,"avgChangeRate":-0.09833},{"month":7,"riseRate":0.25,"avgChangeRate":-0.009658},{"month":8,"riseRate":0.25,"avgChangeRate":0.005083},{"month":9,"riseRate":0.25,"avgChangeRate":0.021785},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00835},{"month":11,"riseRate":0.4,"avgChangeRate":-0.015834},{"month":12,"riseRate":0.6,"avgChangeRate":0.068426}],"exchange":"AMEX","name":"New Found Gold Corp","nameEN":"New Found Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Found Gold Corp,NFGC,New Found Gold Corp股票,New Found Gold Corp股票老虎,New Found Gold Corp股票老虎国际,New Found Gold Corp行情,New Found Gold Corp股票行情,New Found Gold Corp股价,New Found Gold Corp股市,New Found Gold Corp股票价格,New Found Gold Corp股票交易,New Found Gold Corp股票购买,New Found Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}