纳斯达克100指数(NDX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NDX 纳斯达克100指数

休市中 12-19 16:00:00 EST

25,346.18

+326.81

+1.31%

最高25,354.82	最低25,134.26	成交量28.64亿
今开25,147.30	昨收25,019.37	日振幅0.88%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"纳斯达克100指数","latestPrice":25346.178,"timestamp":1766178000000,"preClose":25019.367,"halted":0,"volume":2864226839,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":326.811,"latestTime":"12-19 16:00:00 EST","open":25147.295,"high":25354.82,"low":25134.256,"amount":0,"amplitude":0.008816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adjPreClose":25019.367,"symbolType":"index","impliedVol":0.1853,"impliedVolPercentile":0.088},"requestUrl":"/m/hq/s/NDX","defaultTab":"news","newsList":[{"id":"2592900196","title":"纳斯达克100指数涨幅扩大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2592900196","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592900196?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:43","pubTimestamp":1766072595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NDX",".IXIC","HXC"],"gpt_icon":0},{"id":"2592114529","title":"纳斯达克 100 指数下跌 1%，创 11 月 25 日以来最低盘中水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2592114529","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592114529?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:46","pubTimestamp":1765986401,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克 100 指数下跌 1%，创 11 月 25 日以来最低盘中水平。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"458a96c44a2661ca11ae99f44b68db28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","USAW.SI","NVIW.SI","BK1147","TSYW.SI",".IXIC","BK4007","QLD","TQQQ","SQQQ","MNQmain","PSQ","USJW.SI","QID"],"gpt_icon":0},{"id":"2591938611","title":"纳斯达克100指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2591938611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591938611?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:38","pubTimestamp":1765895904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24b13b28b86226c39d4b06197c7e39ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":[".IXIC","HXC","NDX"],"gpt_icon":0},{"id":"2591878678","title":"纳斯达克将正式申请“5X23”小时交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2591878678","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591878678?lang=zh_cn&edition=full","pubTime":"2025-12-15 23:30","pubTimestamp":1765812600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":[".IXIC","BK4007","TSYW.SI","MNQmain","QQQ","03086","SQQQ","PSQ","QID","QLD","TQQQ","USJW.SI","NVIW.SI","USAW.SI","NDX","ARTL","BK1147","NQmain"],"gpt_icon":0},{"id":"2591737614","title":"巴克莱上调纳斯达克目标价至114美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591737614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591737614?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:30","pubTimestamp":1765791045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USAW.SI","PSQ","ARTL","QQQ",".IXIC","SQQQ","NDX","BK4007","TQQQ","NVIW.SI","QID","MNQmain","NQmain","USJW.SI","03086","159632","TSYW.SI","BK1147","QLD"],"gpt_icon":0},{"id":"2591695064","title":"纳斯达克100指数ETF盘中大幅溢价 请关注投资风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2591695064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591695064?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:53","pubTimestamp":1765763592,"startTime":"0","endTime":"0","summary":"截至发稿，纳斯达克100指数ETF跌1.01%，溢价率为5.00%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215095312a44bdb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215095312a44bdb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDX","BK4550","BK4585","BK4588","BK4590","BK4534","BK4561","ET","BK4593","BK4144","BK4581"],"gpt_icon":0},{"id":"2591680425","title":"纳斯达克公司宣布：纳斯达克100指数重新调整，自12月22日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2591680425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591680425?lang=zh_cn&edition=full","pubTime":"2025-12-13 09:02","pubTimestamp":1765587722,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0edbc198404a72334f079a67157af149","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARTL","QLD","BK1147","NVIW.SI","159632","TQQQ","QID","USJW.SI","NDX",".IXIC","TSYW.SI","BK4007","03086","USAW.SI","NQmain","QQQ","MNQmain","PSQ","SQQQ"],"gpt_icon":0},{"id":"2590705875","title":"纳斯达克100指数期货触及盘中低点，现下跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590705875","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590705875?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:43","pubTimestamp":1765532580,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月12日，纳斯达克100指数期货触及盘中低点，现下跌0.5%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-12/doc-inhapwfc7089835.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-12/doc-inhapwfc7089835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NDX"],"gpt_icon":0},{"id":"2591168393","title":"纳斯达克已获得更大裁量权，可拒绝存在操纵风险的IPO申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2591168393","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591168393?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:09","pubTimestamp":1765530540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NDX","QLD","NQmain","NVIW.SI","USJW.SI","BK1147","QQQ","QID","SQQQ","BK4007","TQQQ","MNQmain","03086","USAW.SI","ARTL","PSQ",".IXIC","TSYW.SI"],"gpt_icon":0},{"id":"2590552496","title":"纳斯达克100指数期货跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590552496","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590552496?lang=zh_cn&edition=full","pubTime":"2025-12-11 09:05","pubTimestamp":1765415129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NDX"],"gpt_icon":0},{"id":"2590869855","title":"纳斯达克100指数期货下跌0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590869855","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590869855?lang=zh_cn&edition=full","pubTime":"2025-12-10 10:34","pubTimestamp":1765334040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NDX"],"gpt_icon":0},{"id":"2588420750","title":"纳斯达克100指数期货跌幅迅速扩大至0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588420750","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588420750?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:10","pubTimestamp":1764771000,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月3日，纳斯达克100指数期货跌幅迅速扩大至0.55%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infzpwty9265461.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-03/doc-infzpwty9265461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NDX"],"gpt_icon":0},{"id":"2588052836","title":"纳斯达克 100 指数涨 1%，创 11 月 12 日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2588052836","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588052836?lang=zh_cn&edition=full","pubTime":"2025-12-02 23:16","pubTimestamp":1764688599,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克 100 指数上涨 1%，创下自 11 月 12 日以来的最高水平。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","TSYW.SI",".IXIC","QID","SQQQ","BK1147","159632","NDX","USJW.SI","NVIW.SI","TQQQ","PSQ","BK4007","NQmain","USAW.SI","ARTL","MNQmain","03086"],"gpt_icon":0},{"id":"2586208888","title":"标普 500 及纳斯达克 100 期货自 11:44 以来无交易数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2586208888","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586208888?lang=zh_cn&edition=full","pubTime":"2025-11-28 12:11","pubTimestamp":1764303066,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 LSEG 数据，自格林威治标准时间 03:44（北京时间 11:44）以来，标普 500 期货和纳斯达克 100 期货无交易数据。(金十) ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","NVIW.SI",".IXIC","TSYW.SI","QID","NQmain","NDX","03086","BK1147","USAW.SI","159632","BK4007","QLD","SQQQ","USJW.SI","ARTL","ESmain","TQQQ","MNQmain"],"gpt_icon":0},{"id":"2586702202","title":"标普500及纳斯达克100期货自11:44以来无交易数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2586702202","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586702202?lang=zh_cn&edition=full","pubTime":"2025-11-28 12:09","pubTimestamp":1764302940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVIW.SI","BK4007","NDX","IVV","SH","SQQQ","QID","NQmain","SPY","USAW.SI","OEX","ARTL","BK4559","VOO","OEF","BK4550",".IXIC","BK1147","PSQ","03086","SSO","USJW.SI","BK4581","ESmain","QQQ","MESmain","MNQmain","SPXU","BK4588","BK4585","QLD","BK4534","SDS","BK4504","TQQQ",".SPX","UPRO","TSYW.SI"],"gpt_icon":0},{"id":"2585495155","title":"纳斯达克综合指数涨幅扩大至2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585495155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585495155?lang=zh_cn&edition=full","pubTime":"2025-11-24 23:40","pubTimestamp":1763998837,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b0d601772133934454de5b7aa9e30655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PSQ","TQQQ","QLD","MNQmain","SQQQ","ARTL","QID","NVIW.SI","BK4007","USAW.SI",".IXIC","TSYW.SI","03086","NQmain","QQQ","USJW.SI","000008.SH","NDX","BK1147","159632"],"gpt_icon":0},{"id":"2585152467","title":"纳斯达克上市公司Enlivex Therapeutics计划融资2.12 亿美元以创立RAIN代币金库","url":"https://stock-news.laohu8.com/highlight/detail?id=2585152467","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585152467?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:04","pubTimestamp":1763989440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03086","QID","ARTL","PSQ","BK4161","RAIN","QQQ","USJW.SI","BK4139","QLD","USAW.SI","TSYW.SI","NDX","LENZ","TQQQ","BK4007","NQmain","BK1147",".IXIC","MNQmain","SQQQ","NVIW.SI","BK4539"],"gpt_icon":0},{"id":"2585452911","title":"纳斯达克100指数期货转为上涨0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585452911","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585452911?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:22","pubTimestamp":1763731320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31857dca1e09951a900e04c775e3ecb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NDX"],"gpt_icon":0},{"id":"2585143240","title":"纳斯达克100指数期货从盘中跌0.6%转为上涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585143240","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585143240?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:48","pubTimestamp":1763729280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31857dca1e09951a900e04c775e3ecb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/321493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NDX"],"gpt_icon":0},{"id":"2585524156","title":"美股涨幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2585524156","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585524156?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:30","pubTimestamp":1763656221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9921d3ac5f5e48252238643001570540","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOW","TQQQ","NVDS","SQQQ","NVD","SPY","YMmain","3NVD.UK","SPXU","SH","UPRO","ESmain","OEX","DOG","NVDA","USAW.SI","NVD2.UK","IVV","NVDX","SDS","QID",".IXIC","UDOW","NVDL","DIA","OEF","SNVD.UK","QLD","MYMmain","MNQmain","NQmain","NVIW.SI","DDM","ARTL","TSYW.SI","03086","NVD3.UK","QQQ","2NVD.UK","NVDD",".DJI","SSO",".SPX","NVDY","DJX","NVDS.UK","DXD","MESmain","NDX","NVDU"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.02525},{"month":2,"riseRate":0.5,"avgChangeRate":0.005901},{"month":3,"riseRate":0.675,"avgChangeRate":0.009319},{"month":4,"riseRate":0.6,"avgChangeRate":0.015337},{"month":5,"riseRate":0.675,"avgChangeRate":0.021918},{"month":6,"riseRate":0.525,"avgChangeRate":0.008092},{"month":7,"riseRate":0.675,"avgChangeRate":0.017232},{"month":8,"riseRate":0.6,"avgChangeRate":0.005239},{"month":9,"riseRate":0.55,"avgChangeRate":-0.005285},{"month":10,"riseRate":0.625,"avgChangeRate":0.016959},{"month":11,"riseRate":0.675,"avgChangeRate":0.023713},{"month":12,"riseRate":0.536585,"avgChangeRate":0.01697}],"exchange":"NASDAQ","name":"纳斯达克100指数","nameEN":"NASDAQ 100"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克100指数(NDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克100指数(NDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克100指数,NDX,纳斯达克100指数股票,纳斯达克100指数股票老虎,纳斯达克100指数股票老虎国际,纳斯达克100指数行情,纳斯达克100指数股票行情,纳斯达克100指数股价,纳斯达克100指数股市,纳斯达克100指数股票价格,纳斯达克100指数股票交易,纳斯达克100指数股票购买,纳斯达克100指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克100指数(NDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克100指数(NDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}