第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCTY 第九城市

盘后交易 03-28 16:43:13 EDT

0.7844

-0.0057

-0.72%

盘后0.7844

+0.00000.00%

16:17 EDT

最高0.8499	最低0.7400	成交量14.01万
今开0.7877	昨收0.7901	日振幅13.91%
总市值1,849万	流通市值1,543万	总股本2,357万
成交额10.85万	换手率0.71%	流通股本1,968万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCTY","market":"US","secType":"STK","nameCN":"第九城市","latestPrice":0.7844,"timestamp":1680033600000,"preClose":0.7901,"halted":0,"volume":140124,"hourTrading":{"tag":"盘后","latestPrice":0.7844,"preClose":0.7844,"latestTime":"16:17 EDT","volume":72,"amount":54.7668,"timestamp":1680034643122},"delay":0,"floatShares":19675657,"shares":23570177,"eps":-5.943641,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0057,"latestTime":"03-28 16:43:13 EDT","open":0.7877,"high":0.849899,"low":0.74,"amount":108471.692308,"amplitude":0.139095,"askPrice":0.79,"askSize":98,"bidPrice":0.75,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-5.943641,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1680048000000},"adr":1,"listingDate":1103086800000,"adjPreClose":0.7901,"adrRate":30,"preHourTrading":{"tag":"盘前","latestPrice":0.7902,"preClose":0.8031,"latestTime":"08:40 EDT","volume":200,"amount":158.04,"timestamp":1680007232167},"postHourTrading":{"tag":"盘后","latestPrice":0.7844,"preClose":0.7844,"latestTime":"16:17 EDT","volume":72,"amount":54.7668,"timestamp":1680034643122},"volumeRatio":0.991484},"requestUrl":"/m/hq/s/NCTY","defaultTab":"news","newsList":[{"id":"2321701111","title":"第九城市盘中异动 早盘急速下挫6.04%报0.771美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321701111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2321701111?lang=zh_CN&edition=full","pubTime":"2023-03-24 21:47","pubTimestamp":1679665677,"startTime":"0","endTime":"0","summary":"北京时间2023年03月24日21时47分，第九城市股票出现波动，股价急速下跌6.04%。截至发稿，该股报0.771美元/股，成交量1.2449万股，换手率0.05%，振幅4.59%。第九城市股票所在的数码娱乐行业中，整体涨幅为2.64%。消息层面，截至21时47分，第九城市股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230324214758846e0bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230324214758846e0bc6&s=b","is_publish_highlight":false},{"id":"2321652322","title":"第九城市盘中异动 下午盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2321652322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2321652322?lang=zh_CN&edition=full","pubTime":"2023-03-21 02:37","pubTimestamp":1679337463,"startTime":"0","endTime":"0","summary":"北京时间2023年03月21日02时37分，第九城市股票出现异动，股价大幅下挫5.11%。截至发稿，该股报0.807美元/股，成交量14.0801万股，换手率0.56%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的数码娱乐行业中，整体涨幅为0.05%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。从地域上看，它在大中华区和其他地区都有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303210237458061d775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303210237458061d775&s=b","is_publish_highlight":false},{"id":"2319846345","title":"第九城市盘中异动 股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319846345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2319846345?lang=zh_CN&edition=full","pubTime":"2023-03-15 21:30","pubTimestamp":1678887008,"startTime":"0","endTime":"0","summary":"北京时间2023年03月15日21时30分，第九城市股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.860美元/股，成交量2549股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第九城市股票所在的数码娱乐行业中，整体涨幅为1.71%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。消息层面，截至21时30分，第九城市股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031521300883541595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031521300883541595&s=b","is_publish_highlight":false},{"id":"2319795061","title":"第九城市盘中异动 早盘急速拉升9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319795061","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2319795061?lang=zh_CN&edition=full","pubTime":"2023-03-13 21:33","pubTimestamp":1678714389,"startTime":"0","endTime":"0","summary":"北京时间2023年03月13日21时33分，第九城市股票出现异动，股价快速上涨9.03%。截至发稿，该股报0.807美元/股，成交量2.4344万股，换手率0.10%，振幅0.03%。第九城市股票所在的数码娱乐行业中，整体跌幅为0.45%。其相关个股中，第九城市、Nft Gaming Co Inc、哔哩哔哩涨幅较大，蓝帽子、哔哩哔哩、Motorsport Games Inc较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Skillz Inc、Playtika Hldg Corp、Playstudios Inc，振幅分别为%、%、%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230313213312826a25db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230313213312826a25db&s=b","is_publish_highlight":false},{"id":"2318778426","title":"第九城市盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2318778426","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2318778426?lang=zh_CN&edition=full","pubTime":"2023-03-10 22:54","pubTimestamp":1678460079,"startTime":"0","endTime":"0","summary":"北京时间2023年03月10日22时54分，第九城市股票出现波动，股价急速跳水5.31%。截至发稿，该股报0.740美元/股，成交量5.1353万股，换手率0.20%，振幅2.69%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.12%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230310225439846dd359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230310225439846dd359&s=b","is_publish_highlight":false},{"id":"2318280829","title":"第九城市盘中异动 下午盘股价大跌5.43%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2318280829","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2318280829?lang=zh_CN&edition=full","pubTime":"2023-03-09 02:17","pubTimestamp":1678299452,"startTime":"0","endTime":"0","summary":"北京时间2023年03月09日02时17分，第九城市股票出现波动，股价大幅下跌5.43%。截至发稿，该股报0.870美元/股，成交量7.5163万股，换手率0.30%，振幅4.34%。第九城市股票所在的数码娱乐行业中，整体跌幅为0.23%。其相关个股中，Gd Culture Group Ltd、Motorsport Games Inc、Bragg Gaming Group Inc涨幅较大，Motorsport Games Inc、Mobile Global Esports Inc、Skillz Inc较为活跃，换手率分别为7.86%、1.64%、0.84%，振幅较大的相关个股有Motorsport Games Inc、Liquid Media Group Ltd、Snail Inc，振幅分别为12.58%、10.11%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303090217338352f261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303090217338352f261&s=b","is_publish_highlight":false},{"id":"2316952951","title":"第九城市盘中异动 早盘股价大跌5.53%报0.992美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2316952951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2316952951?lang=zh_CN&edition=full","pubTime":"2023-03-02 23:10","pubTimestamp":1677769859,"startTime":"0","endTime":"0","summary":"北京时间2023年03月02日23时10分，第九城市股票出现波动，股价大幅跳水5.53%。截至发稿，该股报0.992美元/股，成交量5.7531万股，换手率0.23%，振幅3.78%。第九城市股票所在的数码娱乐行业中，整体涨幅为2.27%。消息层面，截至23时10分，第九城市股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030223105980618cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023030223105980618cd8&s=b","is_publish_highlight":false},{"id":"2314632265","title":"第九城市盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2314632265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2314632265?lang=zh_CN&edition=full","pubTime":"2023-02-27 22:43","pubTimestamp":1677509036,"startTime":"0","endTime":"0","summary":"北京时间2023年02月27日22时43分，第九城市股票出现异动，股价急速拉升5.39%。截至发稿，该股报1.08美元/股，成交量8735股，换手率0.03%，振幅2.94%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.46%。其相关个股中，Liquid Media Group Ltd、第九城市、Bragg Gaming Group Inc涨幅较大，Motorsport Games Inc、Mobile Global Esports Inc、蓝帽子较为活跃，换手率分别为1.07%、0.47%、0.32%，振幅较大的相关个股有Nft Gaming Co Inc、Mobile Global Esports Inc、Skillz Inc，振幅分别为7.62%、6.55%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022722435783518d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023022722435783518d1a&s=b","is_publish_highlight":false},{"id":"2312825106","title":"第九城市盘中异动 大幅下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2312825106","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2312825106?lang=zh_CN&edition=full","pubTime":"2023-02-17 22:31","pubTimestamp":1676644262,"startTime":"0","endTime":"0","summary":"北京时间2023年02月17日22时31分，第九城市股票出现异动，股价快速跳水5.31%。截至发稿，该股报1.07美元/股，成交量1.617万股，换手率0.06%，振幅2.65%。第九城市股票所在的数码娱乐行业中，整体跌幅为1.05%。其相关个股中，蓝帽子、Playstudios Inc、Gd Culture Group Ltd涨幅较大，Motorsport Games Inc、Nft Gaming Co Inc、蓝帽子较为活跃，换手率分别为0.38%、0.27%、0.23%，振幅较大的相关个股有Gd Culture Group Ltd、Liquid Media Group Ltd、Motorsport Games Inc，振幅分别为7.16%、3.75%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021722310280615d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021722310280615d64&s=b","is_publish_highlight":false},{"id":"2312444700","title":"第九城市盘中异动 早盘股价大涨6.61%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2312444700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2312444700?lang=zh_CN&edition=full","pubTime":"2023-02-16 23:55","pubTimestamp":1676562942,"startTime":"0","endTime":"0","summary":"北京时间2023年02月16日23时55分，第九城市股票出现异动，股价快速上涨6.61%。截至发稿，该股报1.29美元/股，成交量18.8866万股，换手率0.74%，振幅9.09%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.04%。其相关个股中，第九城市、Nft Gaming Co Inc、Liquid Media Group Ltd涨幅较大，Nft Gaming Co Inc、Motorsport Games Inc、Roblox Corporation较为活跃，换手率分别为5.63%、1.78%、1.55%，振幅较大的相关个股有Nft Gaming Co Inc、Liquid Media Group Ltd、第九城市，振幅分别为29.54%、12.04%、10.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021623554282b6f94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023021623554282b6f94c&s=b","is_publish_highlight":false},{"id":"2311971260","title":"第九城市盘中异动 早盘急速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2311971260","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2311971260?lang=zh_CN&edition=full","pubTime":"2023-02-13 22:31","pubTimestamp":1676298688,"startTime":"0","endTime":"0","summary":"北京时间2023年02月13日22时31分，第九城市股票出现波动，股价急速下挫6.17%。截至发稿，该股报1.02美元/股，成交量6.9413万股，换手率0.27%，振幅1.17%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.86%。其相关个股中，哔哩哔哩、重力社、Motorsport Games Inc涨幅较大，Motorsport Games Inc、第九城市、哔哩哔哩较为活跃，换手率分别为1.07%、0.27%、0.13%，振幅较大的相关个股有Liquid Media Group Ltd、Bragg Gaming Group Inc、重力社，振幅分别为9.79%、2.89%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230213223128825beb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230213223128825beb0f&s=b","is_publish_highlight":false},{"id":"2310379156","title":"第九城市盘中异动 早盘快速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2310379156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2310379156?lang=zh_CN&edition=full","pubTime":"2023-02-09 23:30","pubTimestamp":1675956619,"startTime":"0","endTime":"0","summary":"北京时间2023年02月09日23时30分，第九城市股票出现异动，股价快速下跌5.16%。截至发稿，该股报1.21美元/股，成交量10.0923万股，换手率0.40%，振幅7.95%。第九城市股票所在的数码娱乐行业中，整体涨幅为1.62%。第九城市公司简介：第九城市在中国从事开发和运营网络游戏及相关服务。消息层面，截至23时30分，第九城市股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230209233023834e0795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230209233023834e0795&s=b","is_publish_highlight":false},{"id":"2309863505","title":"第九城市盘中异动 早盘股价大涨7.28%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309863505","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2309863505?lang=zh_CN&edition=full","pubTime":"2023-02-07 22:31","pubTimestamp":1675780300,"startTime":"0","endTime":"0","summary":"北京时间2023年02月07日22时31分，第九城市股票出现异动，股价急速上涨7.28%。截至发稿，该股报1.40美元/股，成交量3.9417万股，换手率0.16%，振幅0.00%。第九城市股票所在的数码娱乐行业中，整体涨幅为1.77%。其相关个股中，第九城市、动视暴雪、和信超媒体涨幅较大，Motorsport Games Inc、Gd Culture Group Ltd、Mobile Global Esports Inc较为活跃，换手率分别为1.90%、0.88%、0.33%，振幅较大的相关个股有Motorsport Games Inc、蓝帽子、Gd Culture Group Ltd，振幅分别为4.47%、4.36%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722314082591dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020722314082591dd1&s=b","is_publish_highlight":false},{"id":"2308386304","title":"第九城市盘中异动 大幅下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308386304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2308386304?lang=zh_CN&edition=full","pubTime":"2023-02-03 22:30","pubTimestamp":1675434625,"startTime":"0","endTime":"0","summary":"北京时间2023年02月03日22时30分，第九城市股票出现波动，股价急速下挫5.23%。截至发稿，该股报1.45美元/股，成交量3.5012万股，换手率0.14%，振幅0.00%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.18%。消息层面，截至22时30分，第九城市股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203223025834cc9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203223025834cc9dc&s=b","is_publish_highlight":false},{"id":"2308021120","title":"第九城市盘中异动 快速拉升7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2308021120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2308021120?lang=zh_CN&edition=full","pubTime":"2023-02-02 22:31","pubTimestamp":1675348305,"startTime":"0","endTime":"0","summary":"北京时间2023年02月02日22时31分，第九城市股票出现异动，股价大幅上涨7.38%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.16%。其相关个股中，第九城市、Liquid Media Group Ltd、Roblox Corporation涨幅较大，Motorsport Games Inc、Mobile Global Esports Inc、Liquid Media Group Ltd较为活跃，换手率分别为45.12%、9.63%、7.64%，振幅较大的相关个股有Motorsport Games Inc、蓝帽子、Liquid Media Group Ltd，振幅分别为5.30%、3.87%、2.98%。消息层面，截至22时31分，第九城市股票正面舆情新闻比例66.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230202223145834c8ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230202223145834c8ac8&s=b","is_publish_highlight":false},{"id":"2308037664","title":"第九城市盘中异动 早盘大幅拉升5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308037664","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2308037664?lang=zh_CN&edition=full","pubTime":"2023-02-01 22:37","pubTimestamp":1675262220,"startTime":"0","endTime":"0","summary":"北京时间2023年02月01日22时37分，第九城市股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.47美元/股，成交量5.2111万股，换手率0.21%，振幅2.34%。第九城市股票所在的数码娱乐行业中，整体跌幅为2.18%。消息层面，截至22时37分，第九城市股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122370080611dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020122370080611dd6&s=b","is_publish_highlight":false},{"id":"2307784137","title":"第九城市盘中异动 急速下挫5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2307784137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2307784137?lang=zh_CN&edition=full","pubTime":"2023-01-30 22:35","pubTimestamp":1675089307,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时35分，第九城市股票出现异动，股价急速跳水5.67%。截至发稿，该股报1.33美元/股，成交量2.3677万股，换手率0.09%，振幅2.82%。第九城市股票所在的数码娱乐行业中，整体跌幅为1.31%。其相关个股中，Snail Inc、Mobile Global Esports Inc、Motorsport Games Inc涨幅较大，哔哩哔哩、第九城市、Roblox Corporation较为活跃，换手率分别为0.39%、0.14%、0.07%，振幅较大的相关个股有Mobile Global Esports Inc、第九城市、哔哩哔哩，振幅分别为5.20%、4.26%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223507806112f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223507806112f6&s=b","is_publish_highlight":false},{"id":"2306968894","title":"第九城市盘中异动 早盘急速上涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2306968894","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2306968894?lang=zh_CN&edition=full","pubTime":"2023-01-26 22:37","pubTimestamp":1674743859,"startTime":"0","endTime":"0","summary":"北京时间2023年01月26日22时37分，第九城市股票出现波动，股价快速拉升5.48%。第九城市股票所在的数码娱乐行业中，整体涨幅为1.38%。其相关个股中，哔哩哔哩、第九城市、Bragg Gaming Group Inc涨幅较大，哔哩哔哩、第九城市、Roblox Corporation较为活跃，换手率分别为0.42%、0.42%、0.17%，振幅较大的相关个股有Playstudios Inc、Liquid Media Group Ltd、哔哩哔哩，振幅分别为4.88%、4.52%、2.86%。消息层面，截至22时37分，第九城市股票正面舆情新闻比例20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023012622373982b2bc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023012622373982b2bc2f&s=b","is_publish_highlight":false},{"id":"2305112321","title":"第九城市盘中异动 急速下跌5.50%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2305112321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2305112321?lang=zh_CN&edition=full","pubTime":"2023-01-24 23:01","pubTimestamp":1674572468,"startTime":"0","endTime":"0","summary":"北京时间2023年01月24日23时01分，第九城市股票出现波动，股价急速下挫5.50%。截至发稿，该股报1.52美元/股，成交量17.1684万股，换手率0.68%，振幅4.35%。第九城市股票所在的数码娱乐行业中，整体跌幅为0.28%。消息层面，截至23时01分，第九城市股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124230109846d3d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124230109846d3d86&s=b","is_publish_highlight":false},{"id":"2305132934","title":"第九城市盘中异动 股价大涨6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2305132934","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2305132934?lang=zh_CN&edition=full","pubTime":"2023-01-23 22:31","pubTimestamp":1674484284,"startTime":"0","endTime":"0","summary":"北京时间2023年01月23日22时31分，第九城市股票出现异动，股价急速拉升6.99%。第九城市股票所在的数码娱乐行业中，整体涨幅为0.30%。其相关个股中，Motorsport Games Inc、第九城市、蓝帽子涨幅较大，第九城市、Liquid Media Group Ltd、Mobile Global Esports Inc较为活跃，换手率分别为0.32%、0.05%、0.05%，振幅较大的相关个股有第九城市、蓝帽子、Gd Culture Group Ltd，振幅分别为5.84%、5.46%、3.04%。消息层面，截至22时31分，第九城市股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301232231258061062f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301232231258061062f&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.2254},{"period":"3month","weight":0.4313},{"period":"6month","weight":-0.2098},{"period":"1year","weight":-0.7546},{"period":"ytd","weight":0.3935}],"websiteUrl":"http://www.the9.com","compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0003},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.0701},{"period":"1year","weight":-0.1241},{"period":"ytd","weight":0.0368}],"name":"第九城市","description":"第九城市信息技术有限公司于1999年12月22日在开曼群岛注册成立，并于2004年2月更名为第九城市。第九城市有限公司主要在中国经营网络游戏和其他游戏。自2005年2月以来，该公司共推出八款网络游戏，其他的游戏包括网页游戏、社交游戏和手机游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.252932},{"month":2,"riseRate":0.421053,"avgChangeRate":0.03777},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.050142},{"month":4,"riseRate":0.611111,"avgChangeRate":-0.030825},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.073037},{"month":6,"riseRate":0.5,"avgChangeRate":0.041798},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.021003},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.054173},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.092844},{"month":10,"riseRate":0.388889,"avgChangeRate":0.000618},{"month":11,"riseRate":0.444444,"avgChangeRate":0.063505},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.07224}],"exchange":"NASDAQ","nameEN":"The9","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第九城市,NCTY,第九城市股票,第九城市股票老虎,第九城市股票老虎国际,第九城市行情,第九城市股票行情,第九城市股价,第九城市股市,第九城市股票价格,第九城市股票交易,第九城市股票购买,第九城市股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第九城市(NCTY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第九城市(NCTY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}