Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NCPL Netcapital Inc.

交易中 12-16 15:59:36 EST

1.10

-0.02

-2.23%

最高1.28	最低1.09	成交量91.14万
今开1.09	昨收1.12	日振幅16.96%
总市值538.51万	流通市值394.29万	总股本491.79万
成交额108.73万	换手率25.31%	流通股本360.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":1.095,"timestamp":1765918770383,"preClose":1.12,"halted":0,"volume":911376,"delay":0,"floatShares":3600800,"shares":4917889,"eps":-14.841013,"marketStatus":"交易中","change":-0.025,"latestTime":"12-16 15:59:36 EST","open":1.09,"high":1.2799,"low":1.09,"amount":1087254.1607184,"amplitude":0.169554,"askPrice":1.1,"askSize":300,"bidPrice":1.09,"bidSize":3833,"shortable":3,"etf":0,"ttmEps":-14.841013,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"09:28 EST","volume":27110,"amount":30090.969513,"timestamp":1765895280057},"volumeRatio":0.014732},"requestUrl":"/m/hq/s/NCPL","defaultTab":"news","newsList":[{"id":"1112986451","title":"Netcapital Inc. - 达成协议，将收购Rivetz与其“Rivetz网络”相关的几乎所有资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1112986451","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112986451?lang=zh_cn&edition=full","pubTime":"2025-12-09 19:08","pubTimestamp":1765278486,"startTime":"0","endTime":"0","summary":"Netcapital Inc. - 达成协议，将收购Rivetz与其“Rivetz网络”相关的几乎所有资产","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2588057847","title":"Netcapital Inc.盘中异动 早盘股价大跌7.56%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588057847?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:32","pubTimestamp":1764685920,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时32分，Netcapital Inc.股票出现波动，股价大幅下挫7.56%。截至发稿，该股报1.10美元/股，成交量9.272万股，换手率1.89%，振幅5.04%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.60%。其相关个股中，Bitcoin Depot Inc.、Bitmine Immersion Technologies, Inc.、Sphere 3D Corp.涨幅较大，Netcapital Inc.、Iren Limited、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为2.19%、1.89%、1.24%，振幅较大的相关个股有Netcapital Inc.、Defi Technologies, Inc.、一盈证券，振幅分别为8.40%、5.43%、4.62%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223201a4c84e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223201a4c84e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"1155338925","title":"激进投资者向Netcapital提交13D文件，寻求价值高的战略交易以最大化股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1155338925","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155338925?lang=zh_cn&edition=full","pubTime":"2025-12-02 21:32","pubTimestamp":1764682353,"startTime":"0","endTime":"0","summary":"激进投资者向Netcapital提交13D文件，寻求价值高的战略交易以最大化股东价值","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"1189123881","title":"Strategic Ep, Llc 拟鼓励 Netcapital Inc. 进行高价值增值交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1189123881","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189123881?lang=zh_cn&edition=full","pubTime":"2025-12-02 06:01","pubTimestamp":1764626469,"startTime":"0","endTime":"0","summary":"Strategic Ep, Llc 拟鼓励 Netcapital Inc. 进行高价值增值交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2581857622","title":"Netcapital Inc.盘中异动 快速跳水5.88%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581857622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581857622?lang=zh_cn&edition=full","pubTime":"2025-11-08 01:06","pubTimestamp":1762535206,"startTime":"0","endTime":"0","summary":"北京时间2025年11月08日01时06分，Netcapital Inc.股票出现异动，股价快速跳水5.88%。截至发稿，该股报1.76美元/股，成交量3.9981万股，换手率0.81%，振幅5.33%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为1.33%。其相关个股中，Brbi Br Partners S.A.、阿提夫控股、Marketaxess Holdings, Inc.涨幅较大，Soluna Holdings, Inc.、Iren Limited、Bitfarms Ltd.较为活跃，换手率分别为11.22%、10.47%、7.45%，振幅较大的相关个股有Fold Holdings Inc C/Wts 14/02/2030 、Soluna Holdings, Inc.、A-Mark Precious Metals, Inc.，振幅分别为25.67%、18.75%、15.49%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108010646a6e941bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251108010646a6e941bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2579105010","title":"Netcapital Inc.盘中异动 早盘快速上涨5.03%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579105010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579105010?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:36","pubTimestamp":1761835013,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时36分，Netcapital Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报2.09美元/股，成交量5350股，换手率0.11%，振幅1.51%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.59%。其相关个股中，Marketwise, Inc.、Fold Holdings Inc C/Wts 14/02/2030 、阿提夫控股涨幅较大，Terawulf Inc.、Bitfarms Ltd.、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为5.58%、4.15%、3.45%，振幅较大的相关个股有Bitfufu Inc C/Wts 01/03/2029 、Fold Holdings Inc C/Wts 14/02/2030 、Mawson Infrastructure Group Inc.，振幅分别为14.03%、12.16%、10.66%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223653a47e194b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030223653a47e194b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2573940446","title":"Netcapital Inc.盘中异动 股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573940446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573940446?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:31","pubTimestamp":1759843864,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日21时31分，Netcapital Inc.股票出现波动，股价急速拉升7.87%。截至发稿，该股报2.74美元/股，成交量1.0399万股，换手率0.21%，振幅5.31%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.40%。其相关个股中，Soluna Holdings, Inc.、Netcapital Inc.、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，Argo Blockchain Plc、Iren Limited、Bitfarms Ltd.较为活跃，换手率分别为6.76%、3.25%、2.96%，振幅较大的相关个股有Bitcoin Depot Inc.、Argo Blockchain Plc、Netcapital Inc.，振幅分别为6.85%、5.85%、5.31%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213104a4562394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213104a4562394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2570147053","title":"Netcapital Inc.盘中异动 下午盘大幅上涨5.11%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570147053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570147053?lang=zh_cn&edition=full","pubTime":"2025-09-25 01:41","pubTimestamp":1758735713,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日01时41分，Netcapital Inc.股票出现异动，股价大幅上涨5.11%。截至发稿，该股报2.47美元/股，成交量4.7247万股，换手率1.00%，振幅6.38%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.62%。其相关个股中，Iren Limited、Fold Holdings, Inc.、Defi Technologies, Inc.涨幅较大，Soluna Holdings, Inc.、Iren Limited、Hive Digital Technologies Ltd较为活跃，换手率分别为52.71%、18.53%、18.41%，振幅较大的相关个股有Soluna Holdings, Inc.、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、艾斯欧艾斯，振幅分别为24.05%、23.73%、17.93%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925014153a69bcbea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925014153a69bcbea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2566614110","title":"Netcapital Inc.盘中异动 股价大涨6.22%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566614110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566614110?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:18","pubTimestamp":1757427491,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日22时18分，Netcapital Inc.股票出现波动，股价快速上涨6.22%。截至发稿，该股报2.17美元/股，成交量4.754万股，换手率1.01%，振幅6.86%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.13%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090922181197835f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090922181197835f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2561536409","title":"Netcapital Inc.盘中异动 早盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561536409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561536409?lang=zh_cn&edition=full","pubTime":"2025-08-22 22:17","pubTimestamp":1755872270,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时17分，Netcapital Inc.股票出现波动，股价快速拉升5.45%。截至发稿，该股报2.13美元/股，成交量7.5805万股，换手率1.61%，振幅7.93%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为1.50%。其相关个股中，Coincheck Group Nv C/Wts 、天成金汇、Bitmine Immersion Technologies, Inc.涨幅较大，Bitmine Immersion Technologies, Inc.、Terawulf Inc.、天成金汇较为活跃，换手率分别为10.54%、5.60%、4.17%，振幅较大的相关个股有天成金汇、阿提夫控股、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为22.83%、17.32%、13.30%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822221750a498bc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822221750a498bc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2559932866","title":"Netcapital Inc.盘中异动 快速跳水6.62%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559932866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559932866?lang=zh_cn&edition=full","pubTime":"2025-08-13 22:04","pubTimestamp":1755093861,"startTime":"0","endTime":"0","summary":"北京时间2025年08月13日22时04分，Netcapital Inc.股票出现异动，股价快速跳水6.62%。截至发稿，该股报2.45美元/股，成交量3.4116万股，换手率0.75%，振幅5.68%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.28%。其相关个股中，Fold Holdings Inc C/Wts 14/02/2030 、比特起源、Netcapital Inc C/Wts 12/07/2027 涨幅较大，Bitmine Immersion Technologies, Inc.、比特起源、狮子集团控股较为活跃，换手率分别为26.58%、20.15%、10.39%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、比特起源、Dominari Holdings Inc.，振幅分别为15.32%、15.27%、10.49%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813220421a6e40d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813220421a6e40d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2557759897","title":"Netcapital Inc.盘中异动 下午盘股价大跌5.23%报2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557759897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557759897?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:40","pubTimestamp":1754588449,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时40分，Netcapital Inc.股票出现异动，股价快速跳水5.23%。截至发稿，该股报2.88美元/股，成交量12.1108万股，换手率2.65%，振幅8.70%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.45%。其相关个股中，比特起源、Coincheck Group Nv C/Wts 、Bitfufu Inc C/Wts 01/03/2029 涨幅较大，比特起源、Bitmine Immersion Technologies, Inc.、比特数字较为活跃，换手率分别为213.21%、46.43%、27.31%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、比特起源、Cipher Mng Inc C/Wts 27/08/2026 ，振幅分别为38.09%、37.94%、31.78%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808014050a6d94a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808014050a6d94a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2557930365","title":"Netcapital Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557930365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557930365?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:39","pubTimestamp":1754491159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时39分，Netcapital Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报3.12美元/股，成交量1.5229万股，换手率0.33%，振幅4.44%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.40%。其相关个股中，华赢东方、Iren Limited、Abits Group Inc涨幅较大，狮子集团控股、比特起源、Iren Limited较为活跃，换手率分别为14.59%、6.22%、4.79%，振幅较大的相关个股有阿提夫控股、StoneX、比特起源，振幅分别为29.52%、13.63%、13.07%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223919a6d6cf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806223919a6d6cf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2556814624","title":"Netcapital Inc.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814624?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:08","pubTimestamp":1754057317,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时08分，Netcapital Inc.股票出现波动，股价急速下跌5.31%。截至发稿，该股报3.21美元/股，成交量1.3473万股，换手率0.29%，振幅3.69%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为3.12%。其相关个股中，Grande Group Limited、Mawson Infrastructure Group Inc.、Bluemount Holdings Limited涨幅较大，狮子集团控股、Bitmine Immersion Technologies, Inc.、比特起源较为活跃，换手率分别为9.14%、6.49%、5.12%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Grande Group Limited、Mawson Infrastructure Group Inc.，振幅分别为28.28%、13.35%、11.08%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220837a6cdfb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220837a6cdfb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2554772557","title":"Netcapital Inc.盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772557?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:35","pubTimestamp":1753709701,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分，Netcapital Inc.股票出现异动，股价快速上涨5.33%。截至发稿，该股报3.36美元/股，成交量1.8522万股，换手率0.41%，振幅2.51%。Netcapital Inc.股票所在的资本市场行业中，整体跌幅为0.10%。其相关个股中，Btcs Inc.、比特起源、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，一盈证券、天成金汇、狮子集团控股较为活跃，换手率分别为12.38%、7.04%、5.05%，振幅较大的相关个股有阿提夫控股、比特起源、Btcs Inc.，振幅分别为18.18%、10.15%、9.45%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213501a467dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213501a467dabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2552596334","title":"Netcapital Inc.7月17日成交额为222.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552596334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552596334?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:04","pubTimestamp":1752811484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Netcapital Inc.成交额为222.01万美元，成交额较昨日减少72.26%，当日成交量为73.47万股。Netcapital Inc.于2025年7月17日跌7.48%，报2.97美元，该股过去5个交易日跌57.02%，年初至今涨42.79%，过去60日涨54.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|222.01万|-72.26%|73.47万|#|2025-07-16|800.39万|196.80%|222.12万|#|2025-07-15|269.67万|-79.07%|57.58万|#|2025-07-14|1288.53万|485.92%|263.56万|#|2025-07-11|219.91万|-41.48%|31.55万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120446a6b12bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120446a6b12bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2551082111","title":"Netcapital Inc.7月15日成交额为269.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551082111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551082111?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:12","pubTimestamp":1752639138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Netcapital Inc.成交额为269.67万美元，成交额较昨日减少79.07%，当日成交量为57.58万股。Netcapital Inc.于2025年7月15日跌3.19%，报4.55美元，该股过去5个交易日跌30.85%，年初至今涨118.75%，过去60日涨134.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|269.67万|-79.07%|57.58万|#|2025-07-14|1288.53万|485.92%|263.56万|#|2025-07-11|219.91万|-41.48%|31.55万|#|2025-07-10|375.79万|64.40%|55.35万|#|2025-07-09|228.58万|-35.53%|33.64万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121228a44dc596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121228a44dc596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2551153346","title":"Netcapital Inc.7月14日成交额为1288.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153346?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:10","pubTimestamp":1752552639,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Netcapital Inc.成交额为1288.53万美元，成交额较昨日增加485.92%，当日成交量为263.56万股。Netcapital Inc.于2025年7月14日跌31.49%，报4.7美元，该股过去5个交易日跌32.86%，年初至今涨125.96%，过去60日涨141.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1288.53万|485.92%|263.56万|#|2025-07-11|219.91万|-41.48%|31.55万|#|2025-07-10|375.79万|64.40%|55.35万|#|2025-07-09|228.58万|-35.53%|33.64万|#|2025-07-08|354.56万|-72.15%|54.92万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121040a6aa2de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121040a6aa2de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2550996335","title":"Netcapital Inc.7月11日成交额为219.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996335","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550996335?lang=zh_cn&edition=full","pubTime":"2025-07-12 12:04","pubTimestamp":1752293063,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Netcapital Inc.成交额为219.91万美元，成交额较昨日减少41.48%，当日成交量为31.55万股。Netcapital Inc.于2025年7月11日跌0.72%，报6.86美元，该股过去5个交易日涨2.39%，年初至今涨229.81%，过去60日涨246.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|219.91万|-41.48%|31.55万|#|2025-07-10|375.79万|64.40%|55.35万|#|2025-07-09|228.58万|-35.53%|33.64万|#|2025-07-08|354.56万|-72.15%|54.92万|#|2025-07-07|1273.27万|-44.52%|185.62万|Netcapital Inc是一家金融科技公司。该公司通过提供筹款服务和其他咨询服务促进私人公司的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120427a445fba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712120427a445fba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2550620951","title":"Netcapital Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550620951?lang=zh_cn&edition=full","pubTime":"2025-07-11 01:25","pubTimestamp":1752168302,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日01时25分，Netcapital Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报6.88美元/股，成交量29.8057万股，换手率13.07%，振幅8.55%。Netcapital Inc.股票所在的资本市场行业中，整体涨幅为0.96%。其相关个股中，比特起源、Plutus Financial Group Limited、Soluna Holdings, Inc.涨幅较大，比特起源、狮子集团控股、Btcs Inc.较为活跃，换手率分别为283.99%、103.15%、46.97%，振幅较大的相关个股有比特起源、Plutus Financial Group Limited、Soluna Holdings, Inc.，振幅分别为91.38%、31.80%、31.34%。Netcapital Inc.公司简介：Netcapital Inc是一家金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711012502953db354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711012502953db354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCPL","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.netcapitalinc.com","stockEarnings":[{"period":"1week","weight":0.6998},{"period":"1month","weight":-0.3812},{"period":"3month","weight":-0.5214},{"period":"6month","weight":-0.7106},{"period":"1year","weight":-0.4428},{"period":"ytd","weight":-0.4615}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Netcapital Inc.于1984年4月在犹他州注册成立。该公司是一家金融科技公司，拥有可扩展的技术平台，允许私营公司从认可和非认可投资者在线筹集资金。该公司让所有投资者都有机会获得对私营公司的投资。该公司的模式颠覆了基于Title III的传统私募股权投资。该公司通过在其门户网站上列出私营公司来收取费用。此外，该门户还会为滚动关闭等其他辅助服务产生费用。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.185496},{"month":2,"riseRate":0.4,"avgChangeRate":0.010035},{"month":3,"riseRate":0.4,"avgChangeRate":-0.036547},{"month":4,"riseRate":0.8,"avgChangeRate":0.100986},{"month":5,"riseRate":0.6,"avgChangeRate":0.058297},{"month":6,"riseRate":0.6,"avgChangeRate":0.281866},{"month":7,"riseRate":0.2,"avgChangeRate":-0.36455},{"month":8,"riseRate":0.2,"avgChangeRate":-0.180919},{"month":9,"riseRate":0.2,"avgChangeRate":-0.246858},{"month":10,"riseRate":0.2,"avgChangeRate":-0.018465},{"month":11,"riseRate":0.2,"avgChangeRate":-0.181181},{"month":12,"riseRate":0.8,"avgChangeRate":0.135273}],"exchange":"NASDAQ","name":"Netcapital Inc.","nameEN":"Netcapital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Netcapital Inc.(NCPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Netcapital Inc.,NCPL,Netcapital Inc.股票,Netcapital Inc.股票老虎,Netcapital Inc.股票老虎国际,Netcapital Inc.行情,Netcapital Inc.股票行情,Netcapital Inc.股价,Netcapital Inc.股市,Netcapital Inc.股票价格,Netcapital Inc.股票交易,Netcapital Inc.股票购买,Netcapital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Netcapital Inc.(NCPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Netcapital Inc.(NCPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}