NBT Bancorp Inc(NBTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBTB NBT Bancorp Inc

交易中 12-11 14:13:56 EST

44.14

+0.35

+0.80%

最高44.48	最低43.18	成交量8.77万
今开43.81	昨收43.79	日振幅2.97%
总市值23.09亿	流通市值22.49亿	总股本5,232万
成交额387.16万	换手率0.17%	流通股本5,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBTB","market":"US","secType":"STK","nameCN":"NBT Bancorp Inc","latestPrice":44.14,"timestamp":1765480423448,"preClose":43.79,"halted":0,"volume":87747,"delay":0,"floatShares":50946200,"shares":52315193,"eps":3.019682,"marketStatus":"交易中","change":0.35,"latestTime":"12-11 14:13:56 EST","open":43.81,"high":44.48,"low":43.18,"amount":3871600.6865580003,"amplitude":0.029687,"askPrice":44.15,"askSize":6,"bidPrice":44.1,"bidSize":305,"shortable":3,"etf":0,"ttmEps":3.019682,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.79,"dividendRate":0.03217,"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":43.79,"latestTime":"09:14 EST","volume":151,"amount":6623.98948,"timestamp":1765462497592},"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.79,"latestTime":"16:13 EST","volume":42441,"amount":1858491.39,"timestamp":1765401222463},"volumeRatio":0.597044,"impliedVol":0.405,"impliedVolPercentile":0.764},"requestUrl":"/m/hq/s/NBTB","defaultTab":"news","newsList":[{"id":"2555065094","title":"Nbt Bancorp Inc.盘中异动 大幅拉升5.09%报43.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555065094?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:45","pubTimestamp":1753814719,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时45分，Nbt Bancorp Inc.股票出现波动，股价快速上涨5.09%。截至发稿，该股报43.58美元/股，成交量30.675万股，换手率0.59%，振幅3.68%。Nbt Bancorp Inc.股票所在的银行行业中，整体跌幅为0.19%。Nbt Bancorp Inc.公司简介：NBT Bancorp Inc 是一家通过其子公司运营的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730024519a6c84226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730024519a6c84226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2506514572","title":"Nbt Bancorp Inc.盘中异动 早盘股价大跌5.61%报45.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506514572?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:44","pubTimestamp":1738075486,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时44分，Nbt Bancorp Inc.股票出现波动，股价急速下挫5.61%。截至发稿，该股报45.97美元/股，成交量1.8474万股，换手率0.04%，振幅3.02%。Nbt Bancorp Inc.股票所在的银行行业中，整体涨幅为0.11%。Nbt Bancorp Inc.公司简介：NBT Bancorp Inc 是一家通过其子公司运营的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244479612f600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282244479612f600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"1122460180","title":"异动解读 | NBT银行业绩未达预期,盘前股价大跌24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122460180","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122460180?lang=zh_cn&edition=full","pubTime":"2025-01-28 17:12","pubTimestamp":1738055541,"startTime":"0","endTime":"0","summary":"NBT银行(NASDAQ:NBTB)周二盘前大跌24%,受公司2024年第四季度业绩未达预期影响。\n财报显示,NBT银行第四季度每股收益为0.76美元,低于分析师一致预期的0.77美元,同比去年增长5.56%。上述业绩未能达到市场预期,导致投资者担忧公司未来发展前景,纷纷抛售股票。\n作为总部位于纽约的区域银行,NBT银行业务主要集中在东北部地区。近年来,面临利率波动及通胀压力,银行业整体运营环境受到较大挑战。市场预计,未来银行业将持续面临增长放缓的压力,业界整体呈现严峻竞争格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NBTB"],"gpt_icon":0},{"id":"2506538520","title":"NBT Bancorp(NBTB.US)：2024年Q4财报实现营收1.485亿美元，前值为1.377亿美元，预期值为1.467亿美元；每股收益为0.77美元，前值为0.72美元，预期值为0.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506538520?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:34","pubTimestamp":1738013647,"startTime":"0","endTime":"0","summary":"NBT Bancorp(NBTB.US)：2024年Q4财报实现营收1.485亿美元，前值为1.377亿美元，预期值为1.467亿美元；每股收益为0.77美元，前值为0.72美元，预期值为0.76美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28053447864678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NBTB"],"gpt_icon":0},{"id":"1124959632","title":"NBT 银行 2024 年第四季度调整后每股收益 $0.76，低于预期的 $0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=1124959632","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124959632?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:18","pubTimestamp":1738012723,"startTime":"0","endTime":"0","summary":"NBT 银行  报告季度每股收益 $0.76，低于分析师一致预期的 $0.77，差距为 1.3%。与去年同期每股收益 $0.72 相比，这一收益增加了 5.56%。以上内容来自Benzinga Earnings专栏，原文如下：NBT Bancorp  reported quarterly earnings of $0.76 per share which missed the analyst consensus estimate of $0.77 by 1.3 percent. This is a 5.56 percent increase over earnings of $0.72 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NBT 银行 2024 年第四季度调整后每股收益 $0.76，低于预期的 $0.77","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB"],"gpt_icon":0},{"id":"2503918813","title":"Nbt Bancorp Inc.盘中异动 大幅下挫5.96%报44.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503918813?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:30","pubTimestamp":1737037825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，Nbt Bancorp Inc.股票出现异动，股价大幅下跌5.96%。Nbt Bancorp Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，探路者合众银行、联合银行、William Penn Bancorporation涨幅较大，Pineapple Financial Inc.、东北社区银行、C&F金融较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有Nbt Bancorp Inc.、里佛维尤银行、巴西布拉德斯科银行，振幅分别为5.35%、1.95%、1.49%。Nbt Bancorp Inc.公司简介：NBT Bancorp Inc 是一家通过其子公司运营的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622302598688b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622302598688b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2492159204","title":"Nbt Bancorp Inc.盘中异动 股价大跌5.03%报48.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159204?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Nbt Bancorp Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报48.31美元/股，成交量42.5914万股，换手率0.90%，振幅6.25%。Nbt Bancorp Inc.股票所在的银行行业中，整体跌幅为1.98%。Nbt Bancorp Inc.公司简介：NBT Bancorp Inc 是一家通过其子公司运营的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044441984cb90f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044441984cb90f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2481980985","title":"Nbt Bancorp Inc.盘中异动 大幅拉升9.18%报49.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481980985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481980985?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903732,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Nbt Bancorp Inc.股票出现异动，股价大幅上涨9.18%。截至发稿，该股报49.06美元/股，成交量2.0553万股，换手率0.04%，振幅5.59%。Nbt Bancorp Inc.股票所在的银行行业中，整体涨幅为3.93%。Nbt Bancorp Inc.公司简介：NBT Bancorp Inc 是一家通过其子公司运营的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622353295bddc61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622353295bddc61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2466431143","title":"NBT Bancorp(NBTB)收购埃文斯万通金控(EVBN) 涉资2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466431143","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466431143?lang=zh_cn&edition=full","pubTime":"2024-09-10 19:44","pubTimestamp":1725968654,"startTime":"0","endTime":"0","summary":"金吾财讯 | 埃文斯万通金控(EVBN)已同意与NBT Bancorp(NBTB)合并，交易完成后，将在纽约州北部资产低于1000亿美元的银行中占据最高存款市场份额。在此次合并中，NBT Bancorp将收购埃文斯100%的流通股，以换取NBT的普通股。交易比率将固定为每股埃文斯股票换0.91股NBT股票，根据NBT在2024年9月6日46.28美元的收盘价计算，总交易价值约为2.36亿美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"279751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB","EVBN","BK4211"],"gpt_icon":0},{"id":"2466109886","title":"NBT Bancorp(NBTB.US)收购埃文斯万通金控(EVBN.US)，业务将扩展至纽约西部","url":"https://stock-news.laohu8.com/highlight/detail?id=2466109886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466109886?lang=zh_cn&edition=full","pubTime":"2024-09-10 14:38","pubTimestamp":1725950333,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，埃文斯万通金控已同意与NBT Bancorp合并，交易完成后，将在纽约州北部资产低于1000亿美元的银行中占据最高存款市场份额。在此次合并中，NBT将收购埃文斯100%的流通股，以换取NBT的普通股。交易比率将固定为每股埃文斯股票换0.91股NBT股票，根据NBT在2024年9月6日46.28美元的收盘价计算，总交易价值约为2.36亿美元。截至发稿，埃文斯在盘后交易中上涨7%，报39.21美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NBTB","EVBN","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nbtbancorp.com","stockEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0034},{"period":"6month","weight":0.0743},{"period":"1year","weight":-0.1409},{"period":"ytd","weight":-0.0831}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NBT Bancorp Inc.是于1986年在美国特拉华州注册成立的一家金融控股公司。该公司的主要收入来源是从银行、NBT Financial和NBT Holdings收到的管理费和股息。该公司的业务主要通过银行进行，包括主要向其市场区域的客户提供商业银行、零售银行和财富管理服务。公司一直是并打算继续是一家提供多种金融服务的社区型金融机构。该公司的经营理念是作为一家由当地决策的社区银行运营，为零售、商业和市政客户提供广泛的银行和金融服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.029037},{"month":2,"riseRate":0.393939,"avgChangeRate":-0.0102},{"month":3,"riseRate":0.666667,"avgChangeRate":0.01883},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.008014},{"month":5,"riseRate":0.5,"avgChangeRate":0.002878},{"month":6,"riseRate":0.617647,"avgChangeRate":0.028296},{"month":7,"riseRate":0.5,"avgChangeRate":0.013294},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003014},{"month":9,"riseRate":0.441176,"avgChangeRate":0.000089},{"month":10,"riseRate":0.617647,"avgChangeRate":0.036202},{"month":11,"riseRate":0.588235,"avgChangeRate":0.022848},{"month":12,"riseRate":0.558824,"avgChangeRate":0.006381}],"exchange":"NASDAQ","name":"NBT Bancorp Inc","nameEN":"NBT Bancorp Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NBT Bancorp Inc(NBTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NBT Bancorp Inc(NBTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NBT Bancorp Inc,NBTB,NBT Bancorp Inc股票,NBT Bancorp Inc股票老虎,NBT Bancorp Inc股票老虎国际,NBT Bancorp Inc行情,NBT Bancorp Inc股票行情,NBT Bancorp Inc股价,NBT Bancorp Inc股市,NBT Bancorp Inc股票价格,NBT Bancorp Inc股票交易,NBT Bancorp Inc股票购买,NBT Bancorp Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NBT Bancorp Inc(NBTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NBT Bancorp Inc(NBTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}