东北银行(NBN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NBN 东北银行

盘前交易 12-18 05:28:45 EST

100.72

-0.51

-0.50%

最高102.96	最低100.45	成交量10.99万
今开100.95	昨收101.23	日振幅2.48%
总市值8.62亿	流通市值7.44亿	总股本856.30万
成交额1,117万	换手率1.49%	流通股本738.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"东北银行","latestPrice":100.72,"timestamp":1766005200000,"preClose":101.23,"halted":0,"volume":109934,"delay":0,"floatShares":7382423,"shares":8562960,"eps":10.629071,"marketStatus":"盘前交易","change":-0.51,"latestTime":"12-18 05:28:45 EST","open":100.95,"high":102.96,"low":100.45,"amount":11165282.90834,"amplitude":0.024795,"askPrice":106.86,"askSize":100,"bidPrice":94.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.629071,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":100.72,"dividendRate":0.000401,"postHourTrading":{"tag":"盘后","latestPrice":102.66,"preClose":100.72,"latestTime":"19:51 EST","volume":1257,"amount":127081.59,"timestamp":1766019109364},"volumeRatio":0.7945171412656313},"requestUrl":"/m/hq/s/NBN","defaultTab":"news","newsList":[{"id":"2585407281","title":"东北银行盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585407281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585407281?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:51","pubTimestamp":1763743875,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时51分，东北银行股票出现波动，股价急速拉升5.29%。截至发稿，该股报86.15美元/股，成交量2.2674万股，换手率0.26%，振幅4.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北银行股票所在的银行行业中，整体涨幅为0.43%。东北银行公司简介：Northeast Bank为美国的个人和企业客户提供银行和金融服务。公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122005115a4b20da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122005115a4b20da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"1184399715","title":"东北银行宣布首席财务官职位变动：Richard Cohen将于2025年10月31日离职寻求新发展机会，Santino Delmolino同日接任CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=1184399715","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184399715?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:27","pubTimestamp":1759238822,"startTime":"0","endTime":"0","summary":"东北银行近日宣布了一项重要的高管人事变动。现任首席财务官Richard Cohen将于2025年10月31日正式离职，以寻求新的职业发展机会。\n与此同时，银行董事会已任命Santino Delmolino为新任首席财务官，任职将于2025年10月31日正式生效，与Cohen的离职时间同步，确保财务管理职能的平稳过渡。\n这一人事调整反映了东北银行在高级管理层的战略性安排，旨在为公司未来发展注入新的活力和专业经验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"1151011568","title":"美国东北部对加拿大电力依赖程度下降 -- 市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1151011568","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151011568?lang=zh_cn&edition=full","pubTime":"2025-09-19 22:49","pubTimestamp":1758293357,"startTime":"0","endTime":"0","summary":"近年来，加拿大向美国东北部地区的电力输送量呈现下降趋势，美国能源信息署在一份报告中指出，这一现象部分归因于干旱限制了加拿大的水力发电量，部分原因则是纽约和新英格兰独立系统运营商的电力需求减少。数据显示，2016年至2022年期间，加拿大电力进口占纽约独立系统运营商电力供应的11%。值得注意的是，尽管这两个地区通常是电力进口方，但\"趋势的转变已导致多个交易日出现向加拿大净出口电力的情况\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2557745443","title":"NBN Co转投亚马逊柯伊伯计划 为偏远地区提供卫星宽带服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2557745443","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557745443?lang=zh_cn&edition=full","pubTime":"2025-08-06 19:22","pubTimestamp":1754479320,"startTime":"0","endTime":"0","summary":"C114讯 北京时间8月6日晚间消息 NBN Co与亚马逊达成协议，通过后者的“柯伊伯计划”低地球轨道卫星，为其在偏远和农村地区的客户提供固定宽带服务。NBN Co将利用柯伊伯计划的卫星网络，通过参与的服务提供商，向现有卫星覆盖范围内的30多万多个场所提供批发的住宅级固定LEO卫星宽带服务。NBN Co表示，在过渡到柯伊伯计划网络之前，两颗Sky Muster卫星将得到维护和运行，并且它们将保持可见和运行状态直至2032年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806192337973754d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806192337973754d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4532","LU0256863811.USD","LU0345769128.USD","LU0456855351.SGD","LU1674673691.USD","BK4527","LU2028103732.USD","LU0943347566.SGD","LU2125154935.USD","LU2326559502.SGD","AMZN","LU2552382058.USD","BK4588","LU1880398471.USD","LU1366333091.USD","LU2750360641.GBP","LU1868837136.USD","LU0056508442.USD","LU2242649171.HKD","LU1839511570.USD","LU0109391861.USD","LU0342679015.USD","LU1868836591.USD","LU1934455863.HKD","USAW.SI","LU1267930573.SGD","LU1934455194.USD","LU0256863902.USD","BK4551","NBN","LU0965509010.AUD","LU0882574139.USD","LU1935042488.USD","IE00BQXX3F31.USD","LU1066053197.SGD","LU0109392836.USD","LU0353189763.USD","LU0289960550.SGD","LU2860962120.EUR","LU0353189680.USD","LU1935043536.SGD","LU2381873111.SGD","LU0170899867.USD","IE0004445239.USD","LU0823434740.USD","LU1066051498.USD","LU2471134879.HKD","LU0289941410.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2555834481","title":"东北银行跌1.05% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555834481?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:29","pubTimestamp":1753972180,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时29分，东北银行股票出现异动，股价急速下跌1.05%。截至发稿，该股报99.81美元/股，成交量4935股，换手率0.06%，振幅1.85%。最近的财报数据显示，该股实现营业收入3.51亿美元，净利润83.44百万美元，每股收益10.31美元，毛利数据暂无，市盈率9.97倍。东北银行股票所在的银行行业中，整体跌幅为0.20%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731222940a46dcb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731222940a46dcb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2555052502","title":"东北银行涨3.92% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555052502?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795954,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，东北银行股票出现波动，股价急速上涨3.92%。截至发稿，该股报101.49美元/股，成交量5342股，换手率0.06%，振幅0.51%。最近的财报数据显示，该股实现营业收入3.51亿美元，净利润83.44百万美元，每股收益10.31美元，毛利数据暂无，市盈率10.08倍。东北银行股票所在的银行行业中，整体涨幅为0.33%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213234a6c7f4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213234a6c7f4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2516863758","title":"东北银行跌1.52% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516863758?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:00","pubTimestamp":1741014042,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时00分，东北银行股票出现波动，股价快速跳水1.52%。截至发稿，该股报98.89美元/股，成交量5110股，换手率0.06%，振幅1.54%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率11.75倍。东北银行股票所在的银行行业中，整体涨幅为0.27%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300439637b49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032300439637b49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2514380104","title":"东北银行涨1.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514380104?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:48","pubTimestamp":1740674889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时48分，东北银行股票出现波动，股价快速上涨1.11%。截至发稿，该股报100.13美元/股，成交量8799股，换手率0.10%，振幅1.97%。东北银行股票所在的银行行业中，整体涨幅为0.30%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司通过两个主要渠道开展贷款相关活动：社区银行部门和小企业管理局  国家部门。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800480998952b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800480998952b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2513220267","title":"东北银行涨2.04% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513220267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513220267?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，东北银行股票出现异动，股价急速拉升2.04%。截至发稿，该股报101.27美元/股，成交量572股，换手率0.01%，振幅0.00%。东北银行股票所在的银行行业中，整体涨幅为0.17%。其相关个股中，Cfsb Bancorp, Inc.、Nu Holdings Ltd.、Meridian Corporation涨幅较大，爱国者国家合众银行、Nu Holdings Ltd.、Pineapple Financial Inc.较为活跃，换手率分别为0.30%、0.13%、0.09%，振幅较大的相关个股有Origin Bancorp, Inc.、Esquire Financial Holdings, Inc.、Meridian Corporation，振幅分别为5.69%、4.94%、4.60%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223201abdb0def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223201abdb0def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2513211803","title":"东北银行跌1.85% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211803?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:09","pubTimestamp":1740164942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时09分，东北银行股票出现异动，股价急速下挫1.85%。截至发稿，该股报100.00美元/股，成交量1.4322万股，换手率0.17%，振幅3.00%。最近的财报数据显示，该股实现营业收入91.28百万美元，净利润22.44百万美元，每股收益2.79美元，毛利数据暂无，市盈率11.71倍。东北银行股票所在的银行行业中，整体跌幅为0.77%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030902988e1859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030902988e1859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"1138344819","title":"东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万 超出预期 $4967万","url":"https://stock-news.laohu8.com/highlight/detail?id=1138344819","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138344819?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:44","pubTimestamp":1738878279,"startTime":"0","endTime":"0","summary":"东北银行  报告季度每股收益为 $2.74，较分析师普遍预期的 $2.57 高出6.61%。与去年同期每股收益 $1.85 相比，这是一个 48.11% 的增幅。以上内容来自Benzinga Earnings专栏，原文如下：Northeast Bank  reported quarterly earnings of $2.74 per share which beat the analyst consensus estimate of $2.57 by 6.61 percent. This is a 48.11 percent increase over earnings of $1.85 per share from the same period last year.  The company reported quarterly sales of $54.44 million which beat the analyst consensus estimate of $49.67 million by 9.61 percent.  This is a 41.52 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"东北银行第二季度每股收益 $2.74 超出预期 $2.57，销售额 $5444万 超出预期 $4967万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2508435457","title":"东北银行涨1.22% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508435457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508435457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:42","pubTimestamp":1738680121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时42分，东北银行股票出现波动，股价大幅上涨1.22%。截至发稿，该股报100.92美元/股，成交量2945股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率13.14倍。东北银行股票所在的银行行业中，整体涨幅为0.11%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224201a2392b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224201a2392b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2508149288","title":"东北银行跌1.60% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149288?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:42","pubTimestamp":1738593722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，东北银行股票出现异动，股价急速下跌1.60%。截至发稿，该股报99.58美元/股，成交量3574股，换手率0.04%，振幅0.13%。东北银行股票所在的银行行业中，整体跌幅为1.29%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224202a2380c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224202a2380c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2505866012","title":"东北银行跌0.72% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505866012?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:30","pubTimestamp":1737729025,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时30分，东北银行股票出现波动，股价急速跳水0.72%。截至发稿，该股报99.76美元/股，成交量1280股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.99倍。东北银行股票所在的银行行业中，整体涨幅为0.00%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223026a22e5998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223026a22e5998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2503291889","title":"东北银行跌1.54% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503291889?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:31","pubTimestamp":1737037877,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，东北银行股票出现异动，股价大幅下跌1.54%。截至发稿，该股报98.72美元/股，成交量2951股，换手率0.04%，振幅1.03%。东北银行股票所在的银行行业中，整体跌幅为0.43%。其相关个股中，百老汇金融、Better Home & Finance Holding Company、爱国者国家合众银行涨幅较大，东北社区银行、Pineapple Financial Inc.、C&F金融较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有Nbt Bancorp Inc.、Eastern Bankshares, Inc.、爱国者国家合众银行，振幅分别为5.35%、3.79%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223117a2245f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223117a2245f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2503409386","title":"东北银行涨3.68% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503409386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503409386?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:40","pubTimestamp":1736952009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时40分，东北银行股票出现波动，股价大幅上涨3.68%。截至发稿，该股报100.01美元/股，成交量2665股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.91倍。东北银行股票所在的银行行业中，整体涨幅为0.85%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224010a223009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224010a223009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2492592071","title":"东北银行盘中异动 临近收盘大幅下跌5.16%报92.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492592071?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:45","pubTimestamp":1734554710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，东北银行股票出现异动，股价快速下挫5.16%。截至发稿，该股报92.20美元/股，成交量5.1436万股，换手率0.63%，振幅7.00%。最近的财报数据显示，该股实现营业收入73.78百万美元，净利润17.11百万美元，每股收益2.17美元，毛利数据暂无，市盈率12.11倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。东北银行股票所在的银行行业中，整体跌幅为2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511ab82a3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044511ab82a3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2491697815","title":"东北银行涨2.42% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697815?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:33","pubTimestamp":1734359588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，东北银行股票出现波动，股价急速拉升2.42%。截至发稿，该股报100.88美元/股，成交量1851股，换手率0.02%，振幅2.42%。东北银行股票所在的银行行业中，整体跌幅为0.17%。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223308a1f34377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223308a1f34377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2490899259","title":"东北银行涨2.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899259?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:30","pubTimestamp":1733941847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时30分，东北银行股票出现波动，股价大幅拉升2.44%。截至发稿，该股报100.58美元/股，成交量1.04万股，换手率0.13%，振幅1.28%。东北银行股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，维珍银河、Macro银行、北加利福尼亚国民银行涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、西诺乌斯金融较为活跃，换手率分别为3.58%、1.47%、1.06%，振幅较大的相关个股有爱国者国家合众银行、联合合众银行、肯塔基第一银行，振幅分别为15.30%、9.97%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023047ab70386b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023047ab70386b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2490877253","title":"东北银行跌1.89% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490877253?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:00","pubTimestamp":1733760005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时00分，东北银行股票出现异动，股价快速下跌1.89%。截至发稿，该股报99.55美元/股，成交量5622股，换手率0.07%，振幅1.10%。东北银行股票所在的银行行业中，整体跌幅为0.06%。东北银行公司简介：Northeast Bank 为美国的个人和企业客户提供银行和金融服务。该公司的收入主要来自银行的利息和股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000005a1e0d70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000005a1e0d70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NBN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northeastbank.com","stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0.2324},{"period":"3month","weight":-0.1076},{"period":"6month","weight":0.2206},{"period":"1year","weight":0.036},{"period":"ytd","weight":0.098}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northeast Bank，于1987年4月特许的一家缅因州的公司，是根据1956年银行控股公司法（经修订）注册的美国联邦储备系统管理委员会（“Federal Reserve”）的一家银行控股公司。公司的主要附属公司和主要资产是其全资附属银行——东北银行，其中有十个银行分行。东北合众银行最初是作为缅因州特许互助储蓄银行和前身为伯特利储蓄银行（F.S.B.）于1872年组织成立，是缅因州特许银行和联邦储备系统的成员。 公司在整个中南部和西部缅因州向个人和企业客户提供全方位的银行服务，并通过其全资附属公司——东北银行，缅因州州特许综合银行和波士顿联邦储备银行的一员，在全国范围内开展贷款采购活动。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.048516},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.002241},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.03224},{"month":4,"riseRate":0.611111,"avgChangeRate":0.031063},{"month":5,"riseRate":0.5,"avgChangeRate":0.014017},{"month":6,"riseRate":0.611111,"avgChangeRate":0.024355},{"month":7,"riseRate":0.666667,"avgChangeRate":0.027403},{"month":8,"riseRate":0.722222,"avgChangeRate":0.011978},{"month":9,"riseRate":0.5,"avgChangeRate":0.014266},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.004682},{"month":11,"riseRate":0.473684,"avgChangeRate":0.019493},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.005242}],"exchange":"NASDAQ","name":"东北银行","nameEN":"Northeast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北银行(NBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北银行(NBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北银行,NBN,东北银行股票,东北银行股票老虎,东北银行股票老虎国际,东北银行行情,东北银行股票行情,东北银行股价,东北银行股市,东北银行股票价格,东北银行股票交易,东北银行股票购买,东北银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北银行(NBN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北银行(NBN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}