应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NBIC Corgi NBIS 2x Daily ETF
未开盘 07-23 16:00:00 EDT
25.84
+0.69
+2.73%
最高
26.86
最低
25.84
成交量
6,569
今开
26.85
昨收
25.15
日振幅
4.06%
总市值
38.76万
流通市值
38.76万
总股本
1.50万
成交额
17.56万
换手率
43.79%
流通股本
1.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强
ETF追踪 · 07-23 10:03
ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强
加载更多
公司概况
公司名称：
Corgi NBIS 2x Daily ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NBIC","market":"US","secType":"STK","nameCN":"Corgi NBIS 2x Daily ETF","latestPrice":25.8384,"timestamp":1784836800000,"preClose":25.1512,"halted":0,"volume":6569,"delay":0,"changeRate":0.02732275199592865,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未开盘","change":0.6872,"latestTime":"07-23 16:00:00 EDT","open":26.85,"high":26.86,"low":25.8384,"amount":175561,"amplitude":0.040618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":25.1512,"nav":25.16,"aum":377400,"bidAskSpread":0,"volumeRatio":3.58296},"requestUrl":"/m/hq/s/NBIC","defaultTab":"news","newsList":[{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151746476?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","SMCC","EWZ","FGRU","PATX","UYM","FCVT","XLU","GEVX","BKLN","COHC","NUGT","RCAX","SMH","DUST","UMAL","UNG","FXP","SLV","SRS","TZA","ERX","EDC","PFXF","SRLN","RAM","GDX","CNXT","ICVT","SOXL","SMCL","NBIC","DUG","CWB","DRV","FEMB","TWM","SMCZ","DGP","NLR","FLTR","POEL","AVXX","YANG","WZRD","TQQQ","GDXJ","QLD","SMCX","EWT","AGQ","XLK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.6315},{"period":"1month","weight":0.1161},{"period":"ytd","weight":0.1161}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi NBIS 2x Daily ETF","nameEN":"Corgi NBIS 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi NBIS 2x Daily ETF(NBIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi NBIS 2x Daily ETF(NBIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi NBIS 2x Daily ETF,NBIC,Corgi NBIS 2x Daily ETF股票,Corgi NBIS 2x Daily ETF股票老虎,Corgi NBIS 2x Daily ETF股票老虎国际,Corgi NBIS 2x Daily ETF行情,Corgi NBIS 2x Daily ETF股票行情,Corgi NBIS 2x Daily ETF股价,Corgi NBIS 2x Daily ETF股市,Corgi NBIS 2x Daily ETF股票价格,Corgi NBIS 2x Daily ETF股票交易,Corgi NBIS 2x Daily ETF股票购买,Corgi NBIS 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi NBIS 2x Daily ETF(NBIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi NBIS 2x Daily ETF(NBIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}