应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NBI 纳斯达克生物技术指数
盘后交易 08-13 19:49:39 EDT
6,815.29
-63.62
-0.92%
最高
6,915.04
最低
6,811.91
成交量
0.00
今开
6,915.04
昨收
6,878.91
日振幅
1.50%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
--
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
纳斯达克生物科技指数一度跌超3%，成分股Kyverna Therapeutics目前跌12.45%，Prime Medi
智通财经 · 07-10
纳斯达克生物科技指数一度跌超3%，成分股Kyverna Therapeutics目前跌12.45%，Prime Medi
阿拉玛生物科学纳斯达克上市首日股价大涨，估值达15亿美元
环球市场播报 · 04-18
阿拉玛生物科学纳斯达克上市首日股价大涨，估值达15亿美元
医药产业研究周报：Illumina十亿细胞图谱，揭开生命“因果”；监管推动创新更快，CXO恒强
动脉网 · 01-22
医药产业研究周报：Illumina十亿细胞图谱，揭开生命“因果”；监管推动创新更快，CXO恒强
加载更多
公司概况
公司名称：
纳斯达克生物技术指数
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"NBI","market":"US","secType":"STK","nameCN":"纳斯达克生物技术指数","latestPrice":6815.286,"timestamp":1786651199999,"preClose":6878.9097,"halted":0,"volume":0,"delay":0,"changeRate":-0.009249096553775099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":-63.6237,"latestTime":"08-13 19:49:39 EDT","open":6915.0386,"high":6915.0386,"low":6811.9067,"amount":0,"amplitude":0.014992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786665600000},"marketStatusCode":4,"adr":0,"adjPreClose":6878.9097,"symbolType":"index"},"requestUrl":"/m/hq/s/NBI","defaultTab":"news","newsList":[{"id":"2650634136","title":"纳斯达克生物科技指数一度跌超3%，成分股Kyverna Therapeutics目前跌12.45%，Prime Medi","url":"https://stock-news.laohu8.com/highlight/detail?id=2650634136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650634136?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:49","pubTimestamp":1783694978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIGA","MESO","KYTX","NBI","BK4583","BK4007","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628478307","title":"阿拉玛生物科学纳斯达克上市首日股价大涨，估值达15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628478307","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2628478307?lang=zh_cn&edition=full","pubTime":"2026-04-18 01:00","pubTimestamp":1776445254,"startTime":"0","endTime":"0","summary":"阿拉玛生物科学（Alamar Biosciences）周五在纳斯达克首次公开募股，股价大涨 33%，这家蛋白质生物标志物检测平台公司估值达到 15.3 亿美元。\n 这家总部位于加州弗里蒙特的企业开盘价为每股 22.60 美元，其发行价为 17 美元。\n 阿拉玛此次增发规模上调，以 15 至 17 美元发行区间的上限定价，发行约 1130 万股，募资 1.913 亿美元。\n 该公司成立于 2018 年，专注研发可检测血液中低浓度蛋白质生物标志物的设备，用于疾病研究与诊断。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-18/doc-inhuvvnw0766523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TQQQ","BK4007","NQmain","QQQ","QDTE","QQQY","ARTL","IYW","QQQE","QQQJ","FTEC","TQQY","JEPQ","GPIQ","QID","QYLG","NBI","NVIW.SI","QQQA","PSQ","QQQM","QLD","ONEQ","SQQQ","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605222463","title":"医药产业研究周报：Illumina十亿细胞图谱，揭开生命“因果”；监管推动创新更快，CXO恒强","url":"https://stock-news.laohu8.com/highlight/detail?id=2605222463","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2605222463?lang=zh_cn&edition=full","pubTime":"2026-01-22 15:48","pubTimestamp":1769068080,"startTime":"0","endTime":"0","summary":"医药产业研究周报称，Illumina发布十亿细胞图谱，为三年内构建50亿细胞图谱计划的首批成果，将推进生命科学数据基础设施发展，开启生物学与AI交汇新阶段，包括数据入口龙头转型、构建AI新生态、推动生命科学进入可计算新纪元；监管方面，中国落地eCTD，美国支持贝叶斯方法；全球订单复苏，2026年看好CXO赛道。资本风向方面，GSK22亿美元收购RAPT Therapeutics，天辰生物核心产品LP-003为全球进度最快的新一代IgE单抗；诺华15亿美元买下赛神医药Aβ蛋白双抗。报告认为，全球医药医疗已跑步进入可计算推理的AI新纪元，科技与监管进步将推动研发优势“通胀”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122155038a69f9277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122155038a69f9277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU2381873111.SGD","IE00B19Z8W00.USD","LU0096364046.USD","LU0345769631.USD","LU0211327993.USD","SG9999000418.SGD","LU2931357623.SGD","LU0109392836.USD","LU1791710582.SGD","IE00BJTD4V19.USD","LU2430703251.USD","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU1935042991.SGD","LU0965509283.SGD","BK4598","LU1974910355.USD","LU2168564065.EUR","LU0444971666.USD","LU0708995401.HKD","LU2087625088.SGD","LU2361044949.HKD","IE00BN29S564.USD","LU1989764664.SGD","LU2461242641.AUD","LU2125154778.USD","LU0354030438.USD","LU1037948897.HKD","LU0203201768.USD","SG9999002232.USD","LU0234572021.USD","LU2552382058.USD","LU2191332357.HKD","LU2417539215.USD","LU0353189680.USD","BK4581","LU1435385759.SGD","LU0127658192.USD","NVD2.UK","LU0323591593.USD","LU0868494708.USD","LU0640476718.USD","BK4550","LU2357125470.USD","NVDU","LU0417517546.SGD","LU1989772840.SGD","LU1951198990.SGD","IE00B3M56506.USD","BK4612","LU1116320737.USD","LU0310800379.SGD","LU1992135472.HKD","LU2272731600.USD","SG9999014575.USD","SGXZ23171101.USD","LU2092627202.USD","LU2746668974.SGD","IE00BD6J9T35.USD","IE00BFSS7M15.SGD","LU0823434583.USD","HK0000306685.HKD","LU1035775433.USD","LU0943347566.SGD","HK0000914660.USD","LU2125909916.SGD","LU2065171311.SGD","LU1935043536.SGD","LU1153585028.USD","IE000ITXATA3.USD","LU0072462426.USD","LU0985320562.USD","LU0642271901.SGD","LU2168563687.JPY","LU0823421416.USD","LU0345770308.USD","LU2028103732.USD","LU2471134952.CNY","LU1821325948.USD","LU0957791311.USD","LU1261432733.SGD","BK4534","LU0672654240.SGD","LU0082616367.USD","LU1778281490.HKD","LU1674673428.USD","IE0003U64NQ7.SGD","LU0289961442.SGD","LU0390134368.USD","LU0965509010.AUD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU2290526834.HKD","IE00BQXX3F31.USD","LU0557290698.USD","LU0211328371.USD","LU1868836914.USD","LU2471134796.USD","BK4527","LU0210533765.USD","SG9999015952.SGD","NVDD","LU2592432038.USD","LU0158827948.USD","NBI","IE0009356076.USD","LU0256863902.USD","LU1366333091.USD","GB00BDT5M118.USD","LU2552382215.SGD","LU1623119135.USD","LU0310799852.SGD","LU0234570918.USD","LU2125909247.SGD","LU1935042215.USD","LU2458330169.SGD","LU1934455277.USD","LU0823414478.USD","LU1868837300.USD","LU0868494617.USD","LU1280957306.USD","LU0077335932.USD","LU1037948541.HKD","BK4535","LU2065169927.USD","LU1804176565.USD","LU0528227936.USD","LU2083900584.USD","LU0788109477.HKD","LU1988902786.USD","IE00BJTD4N35.SGD","IE00BQXX3D17.EUR","LU1923622614.USD","LU2506951792.HKD","LU2077746001.SGD","BK4548","LU1718418525.SGD","LU1861220033.SGD","IE00B5949003.HKD","NVD3.UK","IE0034235303.USD","SG9999002224.SGD","LU0097036916.USD","LU0308772762.SGD","LU2272731782.SGD","2NVD.UK","LU2403377893.USD","LU0256863811.USD","SG9999004303.SGD","IE00BFSS8Q28.SGD","LU2471134523.USD","IE00BK4W5L77.USD","LU2242650005.HKD","LU0096362180.USD","NVDG","LU0154236417.USD","LU2430703178.SGD","3NVD.UK","LU0476273544.USD","LU1934455863.HKD","LU0289960550.SGD","LU2413666426.HKD","LU2322448957.HKD","LU2023250330.USD","IE00BKVL7J92.USD","BK4588","LU1244550494.USD","LU0081259029.USD","LU0094547139.USD","BK4554","LU0820561818.USD","LU2065171402.SGD","LU0347712357.USD","LU0265550946.USD","LU0124676726.USD","LU1852331112.SGD","NVD","LU2860962120.EUR","SG9999014567.USD","LU2089283258.USD","LU2168564222.USD","IE00BZ1G4Q59.USD","LU2250418816.HKD","LU2294711713.HKD","LU2750360641.GBP","LU1145028129.USD","LU1951200564.SGD","LU1571399168.USD","LU1914381329.SGD","LU0170899867.USD","LU2360032135.SGD","BK4141","IE00BDCRKT87.USD","LU1935042488.USD","LU1861127337.USD","LU0466842654.USD","IE00BK4W5M84.HKD","LU2456880835.USD","LU0719512351.SGD","LU1803068979.SGD","LU2491050071.SGD","LU0345768740.USD","LU1992135399.USD","IE00BZ199S13.USD","LU2430703095.HKD","SGXZ31699556.SGD","LU0029864427.USD","LU1923623000.USD","LU2360106780.USD","LU0689472784.USD","NVDS.UK","LU1674673691.USD","LU1244550221.USD","LU0106261372.USD","HK0000914686.HKD","LU1244550577.SGD","LU0061474960.USD","LU1366192091.USD","IE00BMPRXQ63.HKD","IE0009G5SDU7.USD","LU2054465674.USD","LU0289739343.SGD","LU2602419157.SGD","LU1917777945.USD","LU2249611893.SGD","LU1721428933.USD","LU2361045086.USD","LU2236285917.USD","LU1551013342.USD","LU0274383776.USD","LU1861215975.USD","IE0034235295.USD","BK4532","LU1551013425.SGD","NVII","LU2092937148.SGD","LU1868836591.USD","BK4529","SGXZ51526630.SGD","LU2264538146.SGD","LU0266013472.USD","LU2023251221.USD","BK4551","LU0979878070.USD","LU2106854487.HKD","LU2505996681.GBP","NVDW","LU2413666699.HKD","LU2471134879.HKD","LU0320765059.SGD","LU2462157665.USD","LU0345769128.USD","LU2357305700.SGD","LU1119994496.HKD","LU0069063385.USD","IE00B4YYXB79.USD","LU0708994859.HKD","LU2452424414.USD","LU2360107168.USD","LU2089985449.USD","LU2087621335.USD","IE00BYXW3230.USD","LU0198837287.USD","LU1066051811.HKD","LU1064131342.USD","SG9999018857.SGD","HK0000306701.USD","SG9999017495.SGD","BK4579","IE00BQXX3C00.GBP","NVDY","LU1815336760.USD","LU1242518931.SGD","IE000YTNTUN2.SGD","LU1066053197.SGD","LU2125909759.SGD","LU1720051108.HKD","LU1720051017.SGD","LU0225283273.USD","LU1934455194.USD","LU1267930573.SGD","LU0444973449.USD","LU0472753341.HKD","LU0786609619.USD","LU1699723380.USD","LU0157215616.USD","LU0861579265.USD","SG9999014914.USD","IE0001KFT4U8.USD","LU2097344357.USD","BK4567","LU1935043023.USD","LU0345768153.USD","LU1116320901.HKD","LU1989772923.USD","LU0203202063.USD","BK4121","SG9999014906.USD","LU0215105999.USD","IE0004445239.USD","LU2361044865.SGD","LU0006306889.USD","IE00B3SWFQ91.USD","ILMN","LU2491049909.HKD","LU0957808578.USD","IE00B19Z9505.USD","LU0820562030.AUD","LU0158827781.USD","SG9999014880.SGD","BK4614","IE00BJJMRX11.SGD","LU0251132253.USD","BK4585","LU2491050154.USD","LU0057025933.USD","LU1232071149.USD","LU0265550359.USD","LU2242649171.HKD","NVDQ","LU2244417387.USD","IE00BDRTCR15.USD","LU2272731865.HKD","LU0889565833.HKD","LU1791710400.SGD","LU0128525929.USD","LU2505996509.AUD","LU2271345857.HKD","SGXZ81514606.USD","LU1712237335.SGD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU0689626769.HKD","LU1548497426.USD","LU2237957902.USD","LU2125154935.USD","LU0345770993.USD","BK4592","LU2756315318.SGD","LU1267930490.SGD","LU1839511570.USD","SG9999018865.SGD","LU2237957811.SGD","SG9999015945.SGD","LU2089284900.SGD","LU2265009873.SGD","BK4503","LU0342679015.USD","LU2543165471.USD","LU0353189763.USD","LU1496350171.SGD","LU1983260115.SGD","SG9999001424.SGD","LU0210528500.USD","LU1084165304.USD","LU2023250504.SGD","HK0000320223.HKD","IE00B1BXHZ80.USD","LU0238689110.USD","LU2322448791.USD","LU1069344957.HKD","LU0109391861.USD","LU0965508806.USD","LU0061475181.USD","LU2211815571.USD","NVDX","LU1629891620.HKD","LU0080751232.USD","LU1496350502.SGD","LU2111349929.HKD","IE0004445015.USD","IE00B19Z8X17.USD","IE00B7KXQ091.USD","IE00BHPRN162.USD","LU2473716301.USD","BK4587","SG9999015986.USD","LU1814569148.SGD","LU0061474705.USD","LU0942090050.USD","DIPS","LU0048584097.USD","IE00B775H168.HKD","IE00BKDWB100.SGD","LU2063271972.USD","IE000W1ABFV2.USD","LU2097344431.USD","BK4605","LU0494093205.USD","LU2286300806.USD","LU1642822529.SGD","NVIW.SI","LU0011850046.USD","LU2065170008.USD","SG9999014559.SGD","LU1989764748.USD","LU2108987350.USD","IE00B1XK9C88.USD","LU1316542783.SGD","LU2420271590.USD","NVDA","LU0511384066.AUD","LU2552382132.HKD","LU0882574139.USD","LU1323610961.USD","LU2756315664.SGD","LU2168564495.EUR","LU0267386448.USD","LU0964807845.USD","IE0005OL40V9.USD","SG9999014898.SGD","LU0276348264.USD","LU1923622291.USD","SG9999015978.USD","LU0823421333.USD","LU0070217475.USD","IE000KEQY171.SGD","LU1066051498.USD","LU0316494557.USD","BK4543","LU2125909593.SGD","NVDS","LU0175139822.USD","SG9999014542.SGD","BK4549","LU1242518857.USD","LU1633808545.USD","LU1868837136.USD","LU2433249047.HKD","LU2463028550.USD","LU0107464264.USD","LU2326559502.SGD","IE00B4JS1V06.HKD","LU0787776722.HKD","IE00BKPKM429.USD","IE0004086264.USD","LU2247934214.USD","LU0823434740.USD","LU2213496289.HKD","LU0354030511.USD","LU2487616109.SGD","IE00BWXC8680.SGD","LU0079474960.USD","LU0056508442.USD","SG9999015358.SGD","LU2896262040.SGD","LU1868836757.USD","LU1429558221.USD","SNVD.UK","LU2750360997.AUD","LU0053666078.USD","LU1267930730.SGD","LU2237438978.USD","LU0210536198.USD","LU0724617625.USD","LU0823414551.USD","IE00BJLML261.HKD","LU1691799644.USD","LU0683600562.USD","LU0187121727.USD","IE0034235188.USD","LU1815333072.USD","LU0348723411.USD","BK4608","BK4533","LU1127390331.HKD","LU2746668461.USD","IE0004091025.USD","LU2168564149.EUR","HK0000320264.USD","LU0965509101.SGD","SG9999015341.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.69697,"avgChangeRate":0.022961},{"month":2,"riseRate":0.515152,"avgChangeRate":0.004736},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.016509},{"month":4,"riseRate":0.545455,"avgChangeRate":0.002029},{"month":5,"riseRate":0.575758,"avgChangeRate":0.015704},{"month":6,"riseRate":0.575758,"avgChangeRate":0.017051},{"month":7,"riseRate":0.636364,"avgChangeRate":0.026231},{"month":8,"riseRate":0.606061,"avgChangeRate":0.0142},{"month":9,"riseRate":0.4375,"avgChangeRate":0.005593},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.002731},{"month":11,"riseRate":0.71875,"avgChangeRate":0.03022},{"month":12,"riseRate":0.575758,"avgChangeRate":0.023416}],"exchange":"NASDAQ","name":"纳斯达克生物技术指数","nameEN":"NASDAQ Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳斯达克生物技术指数(NBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳斯达克生物技术指数,NBI,纳斯达克生物技术指数股票,纳斯达克生物技术指数股票老虎,纳斯达克生物技术指数股票老虎国际,纳斯达克生物技术指数行情,纳斯达克生物技术指数股票行情,纳斯达克生物技术指数股价,纳斯达克生物技术指数股市,纳斯达克生物技术指数股票价格,纳斯达克生物技术指数股票交易,纳斯达克生物技术指数股票购买,纳斯达克生物技术指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳斯达克生物技术指数(NBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳斯达克生物技术指数(NBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}