UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF(NANC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NANC UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF

盘后交易 07-30 18:58:33 EDT

49.22

+1.07

+2.23%

盘后50.15

+0.93+1.89%

18:16 EDT

最高49.32	最低48.73	成交量1.59万
今开48.84	昨收48.15	日振幅1.22%
总市值2.74亿	流通市值2.74亿	总股本557.50万
成交额77.98万	换手率0.29%	流通股本557.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NANC","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF","latestPrice":49.22,"timestamp":1785441600000,"preClose":48.1451,"halted":0,"volume":15891,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.22,"latestTime":"18:16 EDT","volume":28,"amount":1383.809924,"timestamp":1785449798587,"change":0.93,"changeRate":0.018895,"amplitude":0.018895},"delay":0,"changeRate":0.022326259577817878,"floatShares":5575000,"shares":5575000,"eps":0,"marketStatus":"盘后交易","change":1.0749,"latestTime":"07-30 18:58:33 EDT","open":48.84,"high":49.3159,"low":48.73,"amount":779827.989633,"amplitude":0.012169,"askPrice":54.44,"askSize":100,"bidPrice":44.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785456000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":48.1451,"sharesOutstanding":5775000,"nav":48.95,"aum":272896250,"dividendRate":0.001957,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.1451,"latestTime":"07:23 EDT","volume":3,"amount":146.34,"timestamp":1785410602383,"change":0.6349,"changeRate":0.013187,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.22,"latestTime":"18:16 EDT","volume":28,"amount":1383.809924,"timestamp":1785449798587,"change":0.93,"changeRate":0.018895,"amplitude":0.018895},"volumeRatio":0.865344,"impliedVol":0.0468,"impliedVolPercentile":0.0637},"requestUrl":"/m/hq/s/NANC","defaultTab":"news","newsList":[{"id":"1198562136","title":"特朗普与哈里斯竞选激烈，投资者如何调整投资组合应对不同政策","url":"https://stock-news.laohu8.com/highlight/detail?id=1198562136","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198562136?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:35","pubTimestamp":1730334919,"startTime":"0","endTime":"0","summary":"随着下周总统大选的临近，投资者正在为特朗普与哈里斯之间的激烈竞选结果调整投资组合。德穆斯预测国会两院可能出现权力翻转，这将几乎确保立法僵局，避免两位候选人都承诺的大规模支出计划。不同监管政策影响德穆斯认为，两位候选人的主要差异体现在监管政策上。特朗普媒体与科技集团有望因其Truth Social应用而升值，但风险较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUZ","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU1629891620.HKD","TQQQ","IE00B775SV38.USD","LU2756315318.SGD","LU1861215975.USD","IE00BJJMRX11.SGD","LU0234570918.USD","IE00B1XK9C88.USD","LU1861220033.SGD","DEMZ","SG9999015952.SGD","FDN","IE00BN8TJ469.HKD","LU1548497426.USD","IE0004091025.USD","IE00B4YYXB79.USD","LU1435385759.SGD","GB00BDT5M118.USD","LU0056508442.USD","LU0348723411.USD","BK4099","IE00B4JS1V06.HKD","MNQmain","LU0198837287.USD","HK0000320223.HKD","IE00BBT3K403.USD","MAGA","TSLA","IE00B19Z8W00.USD","IE00BKDWB100.SGD","NQmain",".IXIC","ACVF","IE0034235303.USD","NANC","YALL","AAPL","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0416},{"period":"3month","weight":0.0233},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1328},{"period":"ytd","weight":0.055}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.021951},{"month":2,"riseRate":0.333333,"avgChangeRate":0.003252},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012379},{"month":4,"riseRate":0.75,"avgChangeRate":0.021586},{"month":5,"riseRate":1,"avgChangeRate":0.059674},{"month":6,"riseRate":1,"avgChangeRate":0.045746},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003471},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011338},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.00125},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005956},{"month":11,"riseRate":0.666667,"avgChangeRate":0.055523},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.000673}],"exchange":"CBOE","name":"UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF","nameEN":"UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF(NANC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF(NANC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF,NANC,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票老虎,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票老虎国际,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF行情,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票行情,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股价,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股市,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票价格,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票交易,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票购买,UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF(NANC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF(NANC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}