Kindly MD, Inc.(NAKA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NAKA Kindly MD, Inc.

交易中 12-15 12:19:33 EST

0.3636

-0.0364

-9.10%

最高0.3987	最低0.3600	成交量926.29万
今开0.3987	昨收0.4000	日振幅9.68%
总市值1.60亿	流通市值1.49亿	总股本4.40亿
成交额340.68万	换手率2.26%	流通股本4.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":0.3636,"timestamp":1765819172041,"preClose":0.4,"halted":0,"volume":9262921,"delay":0,"floatShares":410612251,"shares":439850900,"eps":-1.625636,"marketStatus":"交易中","change":-0.0364,"latestTime":"12-15 12:19:33 EST","open":0.3987,"high":0.3987,"low":0.36,"amount":3406783.7784112,"amplitude":0.09675,"askPrice":0.3636,"askSize":4200,"bidPrice":0.3635,"bidSize":191490,"shortable":0,"etf":0,"ttmEps":-1.625636,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":0.4,"preHourTrading":{"tag":"盘前","latestPrice":0.3985,"preClose":0.4,"latestTime":"09:29 EST","volume":499940,"amount":198549.0312568,"timestamp":1765808966209},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4,"latestTime":"19:59 EST","volume":119406,"amount":48949.5604,"timestamp":1765587592094},"volumeRatio":1.841955,"impliedVol":1.379,"impliedVolPercentile":0.1324},"requestUrl":"/m/hq/s/NAKA","defaultTab":"news","newsList":[{"id":"2586258646","title":"Kindly Md, Inc.盘中异动 下午盘股价大涨5.00%报0.466美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586258646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586258646?lang=zh_cn&edition=full","pubTime":"2025-11-26 03:58","pubTimestamp":1764100695,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日03时58分，Kindly Md, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.466美元/股，成交量716.621万股，换手率1.63%，振幅8.26%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为2.90%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126035815a7113c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126035815a7113c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2584945891","title":"Kindly Md, Inc.盘中异动 下午盘大幅上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584945891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584945891?lang=zh_cn&edition=full","pubTime":"2025-11-19 02:00","pubTimestamp":1763488831,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日02时00分，Kindly Md, Inc.股票出现波动，股价急速上涨5.49%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.06%。其相关个股中，The Oncology Institute Inc C/Wts 、Innovage Holding Corp.、Basel Medical Group Ltd涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Airsculpt Technologies, Inc.较为活跃，换手率分别为3.81%、2.26%、2.21%，振幅较大的相关个股有Innovage Holding Corp.、Basel Medical Group Ltd、Airsculpt Technologies, Inc.，振幅分别为11.07%、10.71%、10.55%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119020031950caf8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119020031950caf8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2583956179","title":"Vanguard Group 披露购买 600 万股 Nakamoto 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2583956179","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583956179?lang=zh_cn&edition=full","pubTime":"2025-11-13 19:21","pubTimestamp":1763032905,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bitcoin Treasuries.NET 监测，管理着 11 万亿美元资产的 Vanguard Group 披露，其购买了 600 万股 Bitcoin 财库公司 Nakamoto（NAKA）的股份。Vanguard Group 目前仍未向其客户提供 Bitcoin。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","83042","03008","BK4588","03042","BK4601","BK1611","09439","03439","BTC.USD.CC","MBTmain","BK4585","NAKA","BTC.USD.HKCC","BK4594","BK4196"],"gpt_icon":0},{"id":"1198179856","title":"Kindly MD, Inc.子公司与Anthalpha延长2.06亿USDT定期贷款额度 年利率7.0% - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1198179856","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198179856?lang=zh_cn&edition=full","pubTime":"2025-10-07 19:56","pubTimestamp":1759838208,"startTime":"0","endTime":"0","summary":"根据SEC文件显示，Kindly MD, Inc.子公司与Anthalpha延长了2.06亿USDT的定期贷款额度，年利率为7.0%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2567143353","title":"Kindly MD 首席执行官 David Bailey 在社交媒体上发文表示该公司已于 9 月 12 日提交了 S3","url":"https://stock-news.laohu8.com/highlight/detail?id=2567143353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567143353?lang=zh_cn&edition=full","pubTime":"2025-09-15 23:14","pubTimestamp":1757949291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MSTU","03439","PIPE","BK4601","NAKA","BK4594","09042","BK4585","03042","IBIT","MBTmain","BK4588","83042","BK4196","09439","BTC.USD.CC","MD","03008","BTC.USD.HKCC","BK1611","09008"],"gpt_icon":1},{"id":"1197195847","title":"盘前 | 特斯拉涨超8%，英伟达跌近2%；禾赛签Robotaxi大单；网红股Opendoor涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197195847","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197195847?lang=zh_cn&edition=full","pubTime":"2025-09-15 19:52","pubTimestamp":1757937157,"startTime":"0","endTime":"0","summary":"特斯拉盘前股价涨超8%，前一交易日收涨7.36%。出售Altera股权后，英特尔下调全年开支预期至168亿美元英特尔于周一宣布，已将2025年经调整运营开支目标从原先的170亿美元下调至168亿美元，此次调整主要因旗下可编程芯片业务Altera不再纳入公司合并财务报表。部分中概股盘前上涨，$哔哩哔哩$涨超5%，$文远知行$、$蔚来$涨超3%，$阿里巴巴$、$小鹏汽车$、$理想汽车$涨超2%网红股$Opendoor Technologies$盘前涨近7%，该股上一交易日跌超13%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b067883dc02624c3d3fa83ec5efee988","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX","BITF","NVDA","TSLA","AAPL","NAKA","GPUS","GOOG","IREN"],"gpt_icon":0},{"id":"2557349674","title":"美股财报 | Kindly MD发布Q2财报 前半年累计净亏损同比扩大115.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349674","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349674?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:00","pubTimestamp":1754445609,"startTime":"0","endTime":"0","summary":"Kindly MD发布Q2财报，2025财年前六月累计收入98.82万美元，去年同期累计收入为146.81万美元，同比减少32.69%。2025财年前六月累计净亏损345.18万美元，去年同期累计净亏损为160.20万美元，同比扩大115.47%。公司所属行业为保健护理服务。Kindly MD, Inc.于2019年12月2日在犹他州成立。该公司位于犹他州盐湖城，是一家医疗保健和医疗保健数据公司，专注于整体疼痛管理和帮助抗击阿片类药物流行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100523a477a38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100523a477a38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MD","NAKA"],"gpt_icon":0},{"id":"2550691941","title":"Kindly Md, Inc.7月9日成交额为515.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691941?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:05","pubTimestamp":1752120331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Kindly Md, Inc.成交额为515.08万美元，成交额较昨日增加41.98%，当日成交量为42.06万股。Kindly Md, Inc.于2025年7月9日跌4.34%，报12.35美元，该股过去5个交易日跌9.26%，年初至今涨895.97%，过去60日涨618.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|515.08万|41.98%|42.06万|#|2025-07-08|362.79万|-12.43%|28.50万|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120532a6a0b75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120532a6a0b75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2550612501","title":"Kindly Md, Inc.7月8日成交额为362.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550612501?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:02","pubTimestamp":1752033738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Kindly Md, Inc.成交额为362.79万美元，成交额较昨日减少12.43%，当日成交量为28.50万股。Kindly Md, Inc.于2025年7月8日涨7.23%，报12.91美元，该股过去5个交易日跌6.79%，年初至今涨941.13%，过去60日涨637.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|362.79万|-12.43%|28.50万|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120223a69e7b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120223a69e7b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2549599276","title":"Kindly Md, Inc.7月7日成交额为414.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599276?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:56","pubTimestamp":1751947014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Kindly Md, Inc.成交额为414.31万美元，成交额较昨日增加45.24%，当日成交量为34.47万股。Kindly Md, Inc.于2025年7月7日跌5.57%，报12.04美元，该股过去5个交易日跌15.69%，年初至今涨870.97%，过去60日涨638.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115658a43d1f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115658a43d1f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548550193","title":"Kindly Md, Inc.7月3日成交额为285.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548550193?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:05","pubTimestamp":1751601916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Kindly Md, Inc.成交额为285.26万美元，成交额较昨日减少53.84%，当日成交量为22.34万股。Kindly Md, Inc.于2025年7月3日跌2.82%，报12.75美元，该股过去5个交易日跌13.15%，年初至今涨928.23%，过去60日涨791.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120519a4cea018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120519a4cea018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2548826448","title":"Kindly Md, Inc.7月2日成交额为618.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826448?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:04","pubTimestamp":1751515495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Kindly Md, Inc.成交额为618.03万美元，成交额较昨日增加106.59%，当日成交量为47.36万股。Kindly Md, Inc.于2025年7月2日跌3.6%，报13.12美元，该股过去5个交易日跌7.08%，年初至今涨958.06%，过去60日涨786.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2548788856","title":"Kindly Md, Inc.7月1日成交额为299.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548788856?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:59","pubTimestamp":1751428788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Kindly Md, Inc.成交额为299.15万美元，成交额较昨日减少31.61%，当日成交量为22.53万股。Kindly Md, Inc.于2025年7月1日跌1.7%，报13.61美元，该股过去5个交易日跌11.1%，年初至今涨997.58%，过去60日涨772.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548025027","title":"Kindly Md, Inc.6月30日成交额为437.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548025027?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:44","pubTimestamp":1751341462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Kindly Md, Inc.成交额为437.41万美元，成交额较昨日减少19.11%，当日成交量为31.45万股。Kindly Md, Inc.于2025年6月30日跌3.05%，报13.85美元，该股过去5个交易日跌15.06%，年初至今涨1016.53%，过去60日涨787.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2546670287","title":"Kindly Md, Inc.6月26日成交额为389.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546670287?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:50","pubTimestamp":1750996229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Kindly Md, Inc.成交额为389.59万美元，成交额较昨日减少65.24%，当日成交量为27.86万股。Kindly Md, Inc.于2025年6月26日涨3.97%，报14.68美元，该股过去5个交易日涨5.31%，年初至今涨1083.87%，过去60日涨811.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2546105261","title":"Kindly Md, Inc.6月24日成交额为786.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546105261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546105261?lang=zh_cn&edition=full","pubTime":"2025-06-25 11:59","pubTimestamp":1750823956,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Kindly Md, Inc.成交额为786.20万美元，成交额较昨日减少42.44%，当日成交量为51.03万股。Kindly Md, Inc.于2025年6月24日跌6.07%，报15.31美元，该股过去5个交易日涨1.46%，年初至今涨1134.68%，过去60日涨636.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2545290476","title":"Kindly Md, Inc.6月23日成交额为1365.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545290476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545290476?lang=zh_cn&edition=full","pubTime":"2025-06-24 11:58","pubTimestamp":1750737515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Kindly Md, Inc.成交额为1365.88万美元，成交额较昨日增加10.95%，当日成交量为92.05万股。Kindly Md, Inc.于2025年6月23日涨14.63%，报16.3美元，该股过去5个交易日涨18.12%，年初至今涨1214.52%，过去60日涨853.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2545105102","title":"Kindly Md, Inc.6月20日成交额为1231.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545105102?lang=zh_cn&edition=full","pubTime":"2025-06-21 11:56","pubTimestamp":1750478199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kindly Md, Inc.成交额为1231.09万美元，成交额较昨日增加10.32%，当日成交量为90.53万股。Kindly Md, Inc.于2025年6月20日涨2.01%，报14.22美元，该股过去5个交易日跌16.21%，年初至今涨1046.77%，过去60日涨583.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2544398421","title":"Kindly Md, Inc.6月18日成交额为1115.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544398421?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:46","pubTimestamp":1750304811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Kindly Md, Inc.成交额为1115.95万美元，成交额较昨日增加25.15%，当日成交量为79.52万股。Kindly Md, Inc.于2025年6月18日跌5.94%，报13.94美元，该股过去5个交易日跌23.99%，年初至今涨1024.19%，过去60日涨539.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544939037","title":"Kindly Md, Inc.6月16日成交额为1205.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544939037?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:54","pubTimestamp":1750132488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Kindly Md, Inc.成交额为1205.79万美元，成交额较昨日减少27.33%，当日成交量为84.60万股。Kindly Md, Inc.于2025年6月16日涨9.35%，报15.09美元，该股过去5个交易日涨13.03%，年初至今涨1116.94%，过去60日涨933.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kindlymd.com","stockEarnings":[{"period":"1week","weight":-0.2161},{"period":"1month","weight":-0.4033},{"period":"3month","weight":-0.8561},{"period":"6month","weight":-0.971},{"period":"1year","weight":-0.697},{"period":"ytd","weight":-0.6774}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kindly MD, Inc.于2019年12月2日在犹他州成立。该公司位于犹他州盐湖城，是一家医疗保健和医疗保健数据公司，专注于整体疼痛管理和帮助抗击阿片类药物流行。该公司为患者提供直接保健服务，将处方药和行为健康服务结合起来，以减少慢性疼痛患者群体中阿片类药物的使用。它的专科门诊临床服务是以订阅和按服务收费的方式提供的，以加强传统的医疗保健。该公司提供评估和管理服务，包括但不限于慢性疼痛、功能医学、认知行为治疗、康复支持服务、药物过量教育、同伴支持、有限紧急护理、预防性医疗、旅行服务和激素治疗。通过专注于处方医生和治疗师团队的嵌入式模式，该公司正致力于开发针对患者的护理项目，其具体使命是减少患者群体中阿片类药物的使用，同时成功地使用基于证据的行为疗法和非阿片类药物替代品治疗患者。","exchange":"NASDAQ","name":"Kindly MD, Inc.","nameEN":"Kindly MD, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kindly MD, Inc.(NAKA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kindly MD, Inc.(NAKA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kindly MD, Inc.,NAKA,Kindly MD, Inc.股票,Kindly MD, Inc.股票老虎,Kindly MD, Inc.股票老虎国际,Kindly MD, Inc.行情,Kindly MD, Inc.股票行情,Kindly MD, Inc.股价,Kindly MD, Inc.股市,Kindly MD, Inc.股票价格,Kindly MD, Inc.股票交易,Kindly MD, Inc.股票购买,Kindly MD, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kindly MD, Inc.(NAKA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kindly MD, Inc.(NAKA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}