Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MYNZ Mainz Biomed B.V.

盘后交易 12-16 17:36:50 EST

1.00

-0.02

-1.96%

盘后1.00

+0.000.00%

16:28 EST

最高1.03	最低1.00	成交量7.26万
今开1.03	昨收1.02	日振幅2.94%
总市值858.39万	流通市值813.81万	总股本858.39万
成交额7.37万	换手率0.89%	流通股本813.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MYNZ","market":"US","secType":"STK","nameCN":"Mainz Biomed B.V.","latestPrice":1,"timestamp":1765918800000,"preClose":1.02,"halted":0,"volume":72595,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:28 EST","volume":278,"amount":276.3180027,"timestamp":1765920481149},"delay":0,"floatShares":8138099,"shares":8583900,"eps":-22.360981,"marketStatus":"盘后交易","change":-0.02,"latestTime":"12-16 17:36:50 EST","open":1.03,"high":1.03,"low":1,"amount":73711.5111,"amplitude":0.029412,"askPrice":1.05,"askSize":67,"bidPrice":0.99,"bidSize":181,"shortable":3,"etf":0,"ttmEps":-22.360981,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"09:13 EST","volume":3637,"amount":3696.4511294000004,"timestamp":1765894427728},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:28 EST","volume":278,"amount":276.3180027,"timestamp":1765920481149},"volumeRatio":0.493527},"requestUrl":"/m/hq/s/MYNZ","defaultTab":"news","newsList":[{"id":"2586723615","title":"Mainz Biomed N.V.盘中异动 快速上涨5.03%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586723615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586723615?lang=zh_cn&edition=full","pubTime":"2025-11-26 01:57","pubTimestamp":1764093473,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日01时57分，Mainz Biomed N.V.股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.010美元/股，成交量7.5441万股，换手率1.39%，振幅7.29%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.86%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126015753a7111ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126015753a7111ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2583538536","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583538536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583538536?lang=zh_cn&edition=full","pubTime":"2025-11-13 00:20","pubTimestamp":1762964453,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日00时20分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.38%。截至发稿，该股报1.37美元/股，成交量6.5717万股，换手率1.21%，振幅8.08%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.74%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113002053950043f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113002053950043f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2577175168","title":"Mainz Biomed N.V.盘中异动 早盘急速上涨6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577175168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577175168?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:43","pubTimestamp":1760971433,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时43分，Mainz Biomed N.V.股票出现异动，股价急速上涨6.71%。截至发稿，该股报1.59美元/股，成交量5.8142万股，换手率1.07%，振幅6.02%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.43%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202243549738e347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510202243549738e347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2575767737","title":"Mainz Biomed N.V.盘中异动 快速跳水6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575767737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575767737?lang=zh_cn&edition=full","pubTime":"2025-10-16 00:10","pubTimestamp":1760544650,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日00时10分，Mainz Biomed N.V.股票出现异动，股价大幅跳水6.43%。截至发稿，该股报1.44美元/股，成交量4.0852万股，换手率0.75%，振幅2.60%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.49%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016001050a6bb218f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016001050a6bb218f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2571143359","title":"Mainz Biomed N.V.盘中异动 早盘股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571143359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571143359?lang=zh_cn&edition=full","pubTime":"2025-09-29 23:06","pubTimestamp":1759158411,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日23时06分，Mainz Biomed N.V.股票出现波动，股价大幅下跌7.10%。截至发稿，该股报1.44美元/股，成交量4.4632万股，换手率0.97%，振幅4.84%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.36%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929230651954c8ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929230651954c8ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2567010538","title":"Mainz Biomed N.V.盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567010538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567010538?lang=zh_cn&edition=full","pubTime":"2025-09-15 23:52","pubTimestamp":1757951572,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日23时52分，Mainz Biomed N.V.股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.57美元/股，成交量2.264万股，换手率0.49%，振幅4.91%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.41%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915235252a4c7be2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915235252a4c7be2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2558665094","title":"Mainz Biomed N.V.盘中异动 股价大涨5.59%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665094?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919120,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Mainz Biomed N.V.股票出现波动，股价急速拉升5.59%。截至发稿，该股报1.51美元/股，成交量1.271万股，换手率0.28%，振幅1.40%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.08%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213200a482164d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213200a482164d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2557639046","title":"Mainz Biomed N.V.盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557639046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557639046?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:24","pubTimestamp":1754403877,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时24分，Mainz Biomed N.V.股票出现波动，股价大幅上涨5.13%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.82%。其相关个股中，Castle Biosciences, Inc.、Advanced Biomed Inc.、Fulgent Genetics, Inc.涨幅较大，Mainz Biomed N.V.、Castle Biosciences, Inc.、Fulgent Genetics, Inc.较为活跃，换手率分别为3.09%、2.21%、1.16%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Castle Biosciences, Inc.、Advanced Biomed Inc.，振幅分别为28.11%、17.31%、10.60%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522243794d1770a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522243794d1770a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2556382422","title":"Mainz Biomed N.V.盘中异动 急速上涨6.02%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382422?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314300,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Mainz Biomed N.V.股票出现异动，股价大幅上涨6.02%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为2.71%。其相关个股中，爱德士、燃石医学、Mainz Biomed N.V.涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为5.41%、1.77%、0.81%，振幅较大的相关个股有爱德士、万基遗传、Advanced Biomed Inc.，振幅分别为4.68%、4.35%、3.72%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213140a6d282ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213140a6d282ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2556281243","title":"Mainz Biomed N.V.盘中异动 股价大跌5.79%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556281243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556281243?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:06","pubTimestamp":1754057165,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时06分，Mainz Biomed N.V.股票出现波动，股价大幅跳水5.79%。截至发稿，该股报1.61美元/股，成交量1.2222万股，换手率0.32%，振幅5.85%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.32%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220605972d1025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220605972d1025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2555579839","title":"Mainz Biomed N.V.盘中异动 早盘快速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555579839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555579839?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:30","pubTimestamp":1753968641,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时30分，Mainz Biomed N.V.股票出现波动，股价快速下挫5.68%。截至发稿，该股报1.74美元/股，成交量5774股，换手率0.15%，振幅0.00%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.00%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213042972a4b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213042972a4b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2555057747","title":"Mainz Biomed N.V.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555057747?lang=zh_cn&edition=full","pubTime":"2025-07-29 02:25","pubTimestamp":1753727119,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日02时25分，Mainz Biomed N.V.股票出现异动，股价大幅跳水5.39%。截至发稿，该股报1.93美元/股，成交量5.3454万股，换手率1.40%，振幅6.35%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.01%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290225199723b169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290225199723b169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2552480147","title":"Mainz Biomed N.V.盘中异动 早盘股价大涨5.31%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480147?lang=zh_cn&edition=full","pubTime":"2025-07-17 22:41","pubTimestamp":1752763290,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时41分，Mainz Biomed N.V.股票出现异动，股价急速上涨5.31%。截至发稿，该股报1.92美元/股，成交量3.5284万股，换手率0.92%，振幅5.77%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为0.20%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722413197a9e63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722413197a9e63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2551252451","title":"Mainz Biomed N.V.盘中异动 早盘急速下跌5.56%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551252451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551252451?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:34","pubTimestamp":1752672846,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时34分，Mainz Biomed N.V.股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.87美元/股，成交量1.7344万股，换手率0.45%，振幅0.51%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.01%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621340797a88375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621340797a88375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2551153417","title":"Mainz Biomed N.V.7月14日成交额为30.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153417?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:06","pubTimestamp":1752552369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Mainz Biomed N.V.成交额为30.73万美元，成交额较昨日增加107.09%，当日成交量为16.56万股。Mainz Biomed N.V.于2025年7月14日跌3.65%，报1.85美元，该股过去5个交易日涨32.14%，年初至今跌57.18%，过去60日跌44.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|30.73万|107.09%|16.56万|#|2025-07-11|14.84万|-79.39%|7.70万|#|2025-07-10|71.99万|2.87%|35.90万|#|2025-07-09|69.98万|475.03%|41.91万|#|2025-07-08|12.17万|78.08%|8.55万|Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。公司运营一个部门，遗传诊断检测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120611a44b5827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120611a44b5827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2551180937","title":"Mainz Biomed N.V.盘中异动 急速跳水5.21%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551180937?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:01","pubTimestamp":1752508883,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时01分，Mainz Biomed N.V.股票出现异动，股价快速跳水5.21%。截至发稿，该股报1.82美元/股，成交量5.7759万股，换手率1.51%，振幅7.81%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为1.41%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000124a44a589c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715000124a44a589c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2550602144","title":"Mainz Biomed N.V.7月10日成交额为71.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602144?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:08","pubTimestamp":1752206881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mainz Biomed N.V.成交额为71.99万美元，成交额较昨日增加2.87%，当日成交量为35.90万股。Mainz Biomed N.V.于2025年7月10日涨8.11%，报2.0美元，该股过去5个交易日涨39.86%，年初至今跌53.7%，过去60日跌39.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|71.99万|2.87%|35.90万|#|2025-07-09|69.98万|475.03%|41.91万|#|2025-07-08|12.17万|78.08%|8.55万|#|2025-07-07|6.83万|18.06%|4.84万|#|2025-07-03|5.79万|-55.02%|4.07万|Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。公司运营一个部门，遗传诊断检测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120806a6a2e4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120806a6a2e4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0},{"id":"2550065673","title":"Mainz Biomed N.V.盘中异动 早盘急速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550065673?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:43","pubTimestamp":1752072239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时43分，Mainz Biomed N.V.股票出现异动，股价大幅上涨5.52%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.24%。其相关个股中，Genedx Holdings Corp.、Mainz Biomed N.V.、Precipio, Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为119.39%、17.66%、10.35%，振幅较大的相关个股有Ispecimen Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Endra Life Sciences Inc.，振幅分别为25.96%、18.53%、16.87%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224400979fc680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224400979fc680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2546755637","title":"Mainz Biomed N.V.盘中异动 下午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546755637?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:09","pubTimestamp":1750961347,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时09分，Mainz Biomed N.V.股票出现波动，股价急速下挫5.51%。截至发稿，该股报1.36美元/股，成交量6.9104万股，换手率1.81%，振幅4.17%。Mainz Biomed N.V.股票所在的生命科学行业中，整体跌幅为0.13%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020907a71f4834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020907a71f4834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MYNZ"],"gpt_icon":0},{"id":"2546237203","title":"Mainz Biomed N.V.盘中异动 下午盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546237203?lang=zh_cn&edition=full","pubTime":"2025-06-25 02:17","pubTimestamp":1750789033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时17分，Mainz Biomed N.V.股票出现异动，股价快速上涨5.74%。截至发稿，该股报1.47美元/股，成交量4.6万股，换手率1.21%，振幅5.26%。Mainz Biomed N.V.股票所在的生命科学行业中，整体涨幅为1.12%。Mainz Biomed N.V.公司简介：Mainz Biomed NV 为危及生命的疾病提供市场就绪的分子遗传诊断解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021713a4bbea59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625021713a4bbea59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYNZ","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mainzbiomed.com","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.2867},{"period":"3month","weight":-0.3704},{"period":"6month","weight":-0.3333},{"period":"1year","weight":-0.8097},{"period":"ytd","weight":-0.7639}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mainz Biomed N.V.于2021年3月8日在荷兰注册成立。该公司是一家分子遗传学癌症诊断公司，成立于2021年，旨在收购PharmGenomics GmbH，目的是将其产品组合在欧洲和美国商业化。该公司专注于癌症行业的诊断方面。该公司与其他开发和提供诊断测试以检测癌症存在的实体展开竞争。该公司的核心产品是CRC筛查粪便DNA测试，他们正处于研究胰腺癌类似测试的早期阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.172125},{"month":2,"riseRate":0.25,"avgChangeRate":-0.062234},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077229},{"month":4,"riseRate":0.25,"avgChangeRate":-0.148679},{"month":5,"riseRate":0.25,"avgChangeRate":-0.028304},{"month":6,"riseRate":0,"avgChangeRate":-0.291752},{"month":7,"riseRate":0.75,"avgChangeRate":0.072818},{"month":8,"riseRate":0,"avgChangeRate":-0.153442},{"month":9,"riseRate":0,"avgChangeRate":-0.167388},{"month":10,"riseRate":0.25,"avgChangeRate":-0.076172},{"month":11,"riseRate":0.25,"avgChangeRate":-0.142413},{"month":12,"riseRate":0.4,"avgChangeRate":-0.134195}],"exchange":"NASDAQ","name":"Mainz Biomed B.V.","nameEN":"Mainz Biomed B.V."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mainz Biomed B.V.,MYNZ,Mainz Biomed B.V.股票,Mainz Biomed B.V.股票老虎,Mainz Biomed B.V.股票老虎国际,Mainz Biomed B.V.行情,Mainz Biomed B.V.股票行情,Mainz Biomed B.V.股价,Mainz Biomed B.V.股市,Mainz Biomed B.V.股票价格,Mainz Biomed B.V.股票交易,Mainz Biomed B.V.股票购买,Mainz Biomed B.V.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mainz Biomed B.V.(MYNZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mainz Biomed B.V.(MYNZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}