Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MTR Mesa Royalty Trust

已收盘 12-17 16:00:00 EST

4.90

+0.27

+5.86%

盘后4.90

+0.00+0.00%

18:02 EST

最高4.95	最低4.63	成交量2.87万
今开4.67	昨收4.63	日振幅6.91%
总市值913.14万	流通市值913.14万	总股本186.36万
成交额13.90万	换手率1.54%	流通股本186.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty Trust","latestPrice":4.8999,"timestamp":1766005200000,"preClose":4.6288,"halted":0,"volume":28721,"hourTrading":{"tag":"盘后","latestPrice":4.9001,"preClose":4.8999,"latestTime":"18:02 EST","volume":2805,"amount":13945.8604,"timestamp":1766012570523},"delay":0,"floatShares":1863590,"shares":1863590,"eps":0.229687,"marketStatus":"已收盘","change":0.2711,"latestTime":"12-17 16:00:00 EST","open":4.6684,"high":4.95,"low":4.63,"amount":139036.14948300002,"amplitude":0.069132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.6288,"dividendRate":0.04031,"postHourTrading":{"tag":"盘后","latestPrice":4.9001,"preClose":4.8999,"latestTime":"18:02 EST","volume":2805,"amount":13945.8604,"timestamp":1766012570523},"volumeRatio":18.226297},"requestUrl":"/m/hq/s/MTR","defaultTab":"news","newsList":[{"id":"2559947462","title":"美股财报 | Mesa Royalty Trust发布Q2财报 前半年累计净利润同比减少19.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559947462","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559947462?lang=zh_cn&edition=full","pubTime":"2025-08-15 16:00","pubTimestamp":1755244810,"startTime":"0","endTime":"0","summary":"Mesa Royalty Trust发布Q2财报，2025财年前六月累计收入33.18万美元，去年同期累计收入为48.90万美元，同比减少32.15%。Mesa Royalty Trust成立于1979年11月1日，现受Mesa Royality Trust契约管辖。通过一系列转让、让与和收购，信托目前拥有压倒性的特许权使用费权益，相当于某些生产石油和天然气资产中指定权益所占净收益90%的11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081516062597496433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081516062597496433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR"],"gpt_icon":0},{"id":"2556837126","title":"美国OTC市场信和置业盘中异动 股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556837126?lang=zh_cn&edition=full","pubTime":"2025-08-01 00:50","pubTimestamp":1753980601,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时50分，美国OTC市场信和置业股票出现异动，股价大幅下跌7.19%。截至发稿，该股报5.55美元/股，成交量548股，换手率0.00%，振幅0.00%。美国OTC市场信和置业股票所在的房地产行业中，整体涨幅为0.06%。美国OTC市场信和置业公司简介：信和置业有限公司是一家主要在香港从事物业开发的房地产开发商。该公司还在香港拥有一系列投资物业，其中大部分是毗邻其过去建造的住房项目的商业物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005001a6cc0e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005001a6cc0e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4024","SNLAY","MTR"],"gpt_icon":0},{"id":"2555061876","title":"Mesa Royalty Trust盘中异动 临近收盘股价大涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555061876?lang=zh_cn&edition=full","pubTime":"2025-07-30 04:15","pubTimestamp":1753820109,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日04时15分，Mesa Royalty Trust股票出现波动，股价快速上涨6.85%。截至发稿，该股报5.93美元/股，成交量1.2329万股，换手率0.66%，振幅4.32%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为1.25%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073004151097261be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073004151097261be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2551310114","title":"Mesa Royalty Trust7月15日成交额为1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551310114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551310114?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:04","pubTimestamp":1752638694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mesa Royalty Trust成交额为1.05万美元，成交额较昨日减少80.35%，当日成交量为1885.00股。Mesa Royalty Trust于2025年7月15日涨0.55%，报5.6美元，该股过去5个交易日涨0.01%，年初至今跌2.97%，过去60日涨9.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.05万|-80.35%|1885.00|#|2025-07-14|5.37万|91.06%|9662.00|#|2025-07-11|2.81万|73.93%|5016.00|#|2025-07-10|1.62万|-41.51%|2894.00|#|2025-07-09|2.76万|168.23%|4938.00|Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120459a6ac840b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716120459a6ac840b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2551153390","title":"Mesa Royalty Trust7月14日成交额为5.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153390?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:03","pubTimestamp":1752552193,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Mesa Royalty Trust成交额为5.37万美元，成交额较昨日增加91.06%，当日成交量为9662.00股。Mesa Royalty Trust于2025年7月14日跌0.61%，报5.57美元，该股过去5个交易日涨1.83%，年初至今跌3.5%，过去60日涨14.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5.37万|91.06%|9662.00|#|2025-07-11|2.81万|73.93%|5016.00|#|2025-07-10|1.62万|-41.51%|2894.00|#|2025-07-09|2.76万|168.23%|4938.00|#|2025-07-08|1.03万|-43.44%|1842.00|Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120322a6aa2a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715120322a6aa2a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2550602148","title":"Mesa Royalty Trust7月10日成交额为1.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602148?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:04","pubTimestamp":1752206668,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Mesa Royalty Trust成交额为1.62万美元，成交额较昨日减少41.51%，当日成交量为2894.00股。Mesa Royalty Trust于2025年7月10日跌1.62%，报5.55美元，该股过去5个交易日跌1.42%，年初至今跌3.84%，过去60日涨15.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.62万|-41.51%|2894.00|#|2025-07-09|2.76万|168.23%|4938.00|#|2025-07-08|1.03万|-43.44%|1842.00|#|2025-07-07|1.82万|34.73%|3288.00|#|2025-07-03|1.35万|-70.35%|2373.00|Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120433a6a2e367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711120433a6a2e367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2550691948","title":"Mesa Royalty Trust7月9日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691948?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:01","pubTimestamp":1752120060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Mesa Royalty Trust成交额为2.76万美元，成交额较昨日增加168.23%，当日成交量为4938.00股。Mesa Royalty Trust于2025年7月9日涨0.74%，报5.64美元，该股过去5个交易日涨2.01%，年初至今跌2.26%，过去60日涨14.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.76万|168.23%|4938.00|#|2025-07-08|1.03万|-43.44%|1842.00|#|2025-07-07|1.82万|34.73%|3288.00|#|2025-07-03|1.35万|-70.35%|2373.00|#|2025-07-02|4.56万|-39.09%|8150.00|Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120109a441a6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120109a441a6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2550668615","title":"美国OTC市场信和置业盘中异动 急速上涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550668615?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:38","pubTimestamp":1752089913,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时38分，美国OTC市场信和置业股票出现波动，股价大幅拉升7.77%。截至发稿，该股报5.55美元/股，成交量155股，换手率0.00%，振幅0.00%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。美国OTC市场信和置业股票所在的房地产行业中，整体涨幅为0.04%。美国OTC市场信和置业公司简介：信和置业有限公司是一家主要在香港从事物业开发的房地产开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710033833953c7fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710033833953c7fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR","SNLAY","BK4024"],"gpt_icon":0},{"id":"2550501692","title":"Mesa Royalty Trust7月8日成交额为1.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501692","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550501692?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:57","pubTimestamp":1752033475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Mesa Royalty Trust成交额为1.03万美元，成交额较昨日减少43.44%，当日成交量为1842.00股。Mesa Royalty Trust于2025年7月8日涨2.38%，报5.6美元，该股过去5个交易日涨2.38%，年初至今跌2.98%，过去60日涨6.2%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115805a69e794a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115805a69e794a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2549310599","title":"Mesa Royalty Trust7月7日成交额为1.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549310599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549310599?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:52","pubTimestamp":1751946764,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Mesa Royalty Trust成交额为1.82万美元，成交额较昨日增加34.73%，当日成交量为3288.00股。Mesa Royalty Trust于2025年7月7日跌3.55%，报5.47美元，该股过去5个交易日涨4.35%，年初至今跌5.23%，过去60日涨2.03%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115249a69c3d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115249a69c3d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2548018355","title":"Mesa Royalty Trust7月3日成交额为1.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548018355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548018355?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:01","pubTimestamp":1751601670,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Mesa Royalty Trust成交额为1.35万美元，成交额较昨日减少70.35%，当日成交量为2373.00股。Mesa Royalty Trust于2025年7月3日涨0.74%，报5.67美元，该股过去5个交易日涨6.58%，年初至今跌1.74%，过去60日涨2.23%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120112a72df816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704120112a72df816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2548826413","title":"Mesa Royalty Trust7月2日成交额为4.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548826413?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:01","pubTimestamp":1751515265,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Mesa Royalty Trust成交额为4.56万美元，成交额较昨日减少39.09%，当日成交量为8150.00股。Mesa Royalty Trust于2025年7月2日涨1.81%，报5.63美元，该股过去5个交易日涨8.02%，年初至今跌2.46%，过去60日跌0.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120115a72bd7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120115a72bd7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2548811625","title":"美国OTC市场信和置业盘中异动 股价大涨6.27%报5.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548811625?lang=zh_cn&edition=full","pubTime":"2025-07-03 00:41","pubTimestamp":1751474461,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时41分，美国OTC市场信和置业股票出现波动，股价快速上涨6.27%。美国OTC市场信和置业股票所在的房地产行业中，整体涨幅为0.03%。消息层面，截至00时41分，《信和置业获董事会主席黄志祥增持2.4万股 每股作价约8.44港元》资讯为影响美国OTC市场信和置业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004101a72afcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004101a72afcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","SNLAY","MTR","BK4213"],"gpt_icon":1},{"id":"2548856279","title":"Mesa Royalty Trust7月1日成交额为7.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856279?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:55","pubTimestamp":1751428556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Mesa Royalty Trust成交额为7.48万美元，成交额较昨日增加59.36%，当日成交量为1.36万股。Mesa Royalty Trust于2025年7月1日涨1.1%，报5.53美元，该股过去5个交易日跌3.3%，年初至今跌4.19%，过去60日跌8.13%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115607a4ca41ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115607a4ca41ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2548869628","title":"美国OTC市场信和置业盘中异动 临近收盘快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548869628?lang=zh_cn&edition=full","pubTime":"2025-07-01 04:06","pubTimestamp":1751314018,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日04时06分，美国OTC市场信和置业股票出现波动，股价大幅跳水5.01%。截至发稿，该股报4.97美元/股，成交量559股，换手率0.00%，振幅0.00%。美国OTC市场信和置业股票所在的房地产行业中，整体涨幅为0.05%。美国OTC市场信和置业公司简介：信和置业有限公司是一家主要在香港从事物业开发的房地产开发商。该公司还在香港拥有一系列投资物业，其中大部分是毗邻其过去建造的住房项目的商业物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701040658a726bb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701040658a726bb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4024","SNLAY","BK4213"],"gpt_icon":0},{"id":"2548769017","title":"Mesa Royalty Trust盘中异动 临近收盘快速上涨5.49%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548769017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548769017?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:58","pubTimestamp":1751313488,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时58分，Mesa Royalty Trust股票出现波动，股价急速上涨5.49%。截至发稿，该股报5.53美元/股，成交量5652股，换手率0.30%，振幅3.82%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.23%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701035808a4c73c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701035808a4c73c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2546767010","title":"Mesa Royalty Trust6月26日成交额为16.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546767010?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:46","pubTimestamp":1750996015,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Mesa Royalty Trust成交额为16.62万美元，成交额较昨日减少43.34%，当日成交量为3.17万股。Mesa Royalty Trust于2025年6月26日涨2.1%，报5.36美元，该股过去5个交易日跌38.74%，年初至今跌7.8%，过去60日跌12.87%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114704a4c03aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114704a4c03aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2546724971","title":"Mesa Royalty Trust盘中异动 早盘急速跳水5.30%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546724971?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:18","pubTimestamp":1750861094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时18分，Mesa Royalty Trust股票出现波动，股价大幅跳水5.30%。截至发稿，该股报5.45美元/股，成交量3.9223万股，换手率2.10%，振幅5.56%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为0.66%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221814a71d3674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625221814a71d3674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","MTR"],"gpt_icon":0},{"id":"2545753238","title":"Mesa Royalty Trust盘中异动 早盘股价大跌6.87%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545753238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545753238?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:36","pubTimestamp":1750772178,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时36分，Mesa Royalty Trust股票出现波动，股价快速跳水6.87%。截至发稿，该股报5.56美元/股，成交量2512股，换手率0.13%，振幅0.00%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体跌幅为1.41%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213619a71b56c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213619a71b56c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0},{"id":"2545178984","title":"Mesa Royalty Trust盘中异动 早盘股价大涨6.20%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545178984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545178984?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:30","pubTimestamp":1750685430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时30分，Mesa Royalty Trust股票出现异动，股价快速拉升6.20%。截至发稿，该股报6.24美元/股，成交量1.1504万股，换手率0.62%，振幅0.00%。Mesa Royalty Trust股票所在的油气勘探开发行业中，整体涨幅为0.00%。Mesa Royalty Trust公司简介：Mesa Royalty Trust 持有位于堪萨斯州 Hugoton 油田、新墨西哥州圣胡安盆地油田和科罗拉多州圣胡安盆地油田的各种石油和天然气资产的净压倒性特许权使用费权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321303095281563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321303095281563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTR","BK4213"],"gpt_icon":0}],"profile":{"websiteUrl":"http://mtr.q4web.com","stockEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.1879},{"period":"6month","weight":-0.471},{"period":"1year","weight":-0.2618},{"period":"ytd","weight":-0.2168}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesa Royalty Trust成立于1979年11月1日，现受Mesa Royality Trust契约管辖。通过一系列转让、让与和收购，信托目前拥有压倒性的特许权使用费权益，相当于某些生产石油和天然气资产中指定权益所占净收益90%的11.44%。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.014679},{"month":2,"riseRate":0.377778,"avgChangeRate":-0.018976},{"month":3,"riseRate":0.6,"avgChangeRate":0.019567},{"month":4,"riseRate":0.565217,"avgChangeRate":0.023382},{"month":5,"riseRate":0.413043,"avgChangeRate":0.011457},{"month":6,"riseRate":0.456522,"avgChangeRate":-0.00664},{"month":7,"riseRate":0.391304,"avgChangeRate":-0.017575},{"month":8,"riseRate":0.565217,"avgChangeRate":0.01306},{"month":9,"riseRate":0.413043,"avgChangeRate":-0.01479},{"month":10,"riseRate":0.413043,"avgChangeRate":-0.001951},{"month":11,"riseRate":0.456522,"avgChangeRate":0.01096},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.015544}],"exchange":"NYSE","name":"Mesa Royalty Trust","nameEN":"Mesa Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mesa Royalty Trust,MTR,Mesa Royalty Trust股票,Mesa Royalty Trust股票老虎,Mesa Royalty Trust股票老虎国际,Mesa Royalty Trust行情,Mesa Royalty Trust股票行情,Mesa Royalty Trust股价,Mesa Royalty Trust股市,Mesa Royalty Trust股票价格,Mesa Royalty Trust股票交易,Mesa Royalty Trust股票购买,Mesa Royalty Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mesa Royalty Trust(MTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mesa Royalty Trust(MTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}