MADISON SHORT TERM STRATEGIC INCOME ETF(MSTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSTI MADISON SHORT TERM STRATEGIC INCOME ETF

盘后交易 07-21 18:43:45 EDT

20.21

-0.02

-0.10%

盘后20.21

+0.000.00%

16:10 EDT

最高20.21	最低20.20	成交量861.00
今开20.21	昨收20.23	日振幅0.05%
总市值4,900万	流通市值4,900万	总股本242.50万
成交额1.74万	换手率0.04%	流通股本242.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSTI","market":"US","secType":"STK","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","latestPrice":20.205,"timestamp":1784664000000,"preClose":20.225,"halted":0,"volume":861,"hourTrading":{"tag":"盘后","latestPrice":20.205,"preClose":20.205,"latestTime":"16:10 EDT","volume":6,"amount":121.22999999999999,"timestamp":1784664603983,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009888751545118974,"floatShares":2425000,"shares":2425000,"eps":0,"marketStatus":"盘后交易","change":-0.02,"latestTime":"07-21 18:43:45 EDT","open":20.21,"high":20.21,"low":20.2,"amount":17399,"amplitude":0.000494,"askPrice":25.27,"askSize":200,"bidPrice":17.26,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.225,"sharesOutstanding":2875000,"nav":20.28,"aum":49179000,"dividendRate":0.053492,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.205,"preClose":20.205,"latestTime":"16:10 EDT","volume":6,"amount":121.22999999999999,"timestamp":1784664603983,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.526799},"requestUrl":"/m/hq/s/MSTI","defaultTab":"news","newsList":[{"id":"2651977734","title":"港股异动 | 黄金股早盘走高 6月通胀数据削弱加息预期 机构指股价较金价弹性更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2651977734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651977734?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:18","pubTimestamp":1784168311,"startTime":"0","endTime":"0","summary":"消息面上，美国6月CPI、PPI数据不及预期，投资者大幅削减了对美联储7月加息的押注，国际金价维持震荡态势。后续除了估值修复的行情外，有望进一步享受金价上行带来的价格弹性。同时金价上涨的过程，本身也在持续增强黄金股投资的胜率。建议投资者积极关注矿产金企业的投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTI","BBIB","USFI","SDCP","FDTB","JUCY","BUCK","VBF","TFLO","EVTR","RING","SMTH","GDE","UBND","DIAL","GDXY","GDXJ","GLDM","BKUI","BAR","APLU","GOAU","AGGS","NCPB","USTB","HCRB","IAU","TOTR","WEA","IBTI","AGRH","JDST","OVB","MGF","VNGCF","AGGH","BILS","UTWO","VETZ","KDRN","RHRX","CMDT","FLOT","MGCmain","SWAN","FIXP","JNUG","PFIX","BIV","159562"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498019","title":"尾盘：大型科技股与通胀数据推动美股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498019","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498019?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:53","pubTimestamp":1784141580,"startTime":"0","endTime":"0","summary":"北京时间7月16日凌晨，美股周三尾盘走高。大型科技股表现亮眼。美国6月PPI意外下跌0.3%，显示通胀正在降温。　　投资者似乎正在减少对关键半导体股的风险敞口，并将资金转向部分大型科技股。　　芯片制造商中，美光科技股价下跌7%，泛林研究股价跌幅超过4%。　　尽管根据CME美联储观察工具，央行7月会议上加息的可能性在过去几天有所下降，但交易员仍预计今年晚些时候会加息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-16/doc-inihxnuq7840868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NTSX","LFAU","IUSB","MVFG","MGF","BILS","BIV","MSTI","PFIX","SSFI","JCPB","STOT","LALT","BNDC","IGLB","QSWN","MAGG","ABXB","IWL","ITOT","OVB","KDRN","FLOT","XTRE","IBDZ","SMTH","IBTI","JOET","JPIE","UPRO","CSHI","FLRT","NCPB","PYLD","VBF","NUAG","VTHR","SPYM","DIAL","BHK","CAFX","VPLS","STBF","LGH","FSBD","BBUS","BKUI","HCRB","BKLC","GSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651148461","title":"美联储主席沃什：近期通胀数据并不能完美反映潜在通胀情况。在没有事实依据的情况下预先判断会议内容是不恰当的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651148461","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651148461?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:33","pubTimestamp":1784126013,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VCIT","BOXX","FSBD","CWS","PFIX","JULD","MINT","IEF","NGHT","SCHZ","AGG","PTRB","MSTI","LFAU","PYLD","LQD","SKRE","TLT","TLTW","MFSB","WEA","CGCP","PBDC","JCPB","FTBD","HYG","XFIV","UTWO","TLTM","VPLS","FLRT","APLU","RDFI","FEM","FFIU","SHY","GOVT","PSDM","IEI","USTB","IBDZ","EVTR","MOOD","IMTB","NTSX","GBIL","ZROZ","EDV","SWAN","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461514","title":"美联储主席沃什：我认为这些通胀数据的衡量指标存在缺陷。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651461514?lang=zh_cn&edition=full","pubTime":"2026-07-15 22:26","pubTimestamp":1784125610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XTRE","IUSB","RISR","JUCY","JPST","BND","GVI","HTRB","GTIP","RDFI","BOND","CGCP","IEF","HCRB","TLT","BNDC","BSV","QIG","TYO","VOO","EBUF","MINT","SDCP","LFAU","FIXP","FTBD","JPIE","RYSE","TMF","IEI","SPTB","SIO","PFIX","AGGH","AGRH","SJLD","SPY","TLH","USFR","GOVT","DIAL","SHY","TFPN","MSTI","LGH","FLOT","VNGCF","BUCK","PSDM","RIGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651338465","title":"威廉姆斯：最新通胀数据令人安心。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651338465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651338465?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:57","pubTimestamp":1784120250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NUSB","CGCP","NCPB","UTEN","BILS","IBDZ","USFR","CAFX","BUCK","MAGG","TYD","IUSB","MSTI","FDTB","PTRB","VBF","ZVOL","CPLB","CSHI","XFIV","FCTR","UBND","MAPP","FIGB","NTSX","AGGS","MOOD","BBIB","QIG","FIXD","BYLD","SJLD","STBF","PPT","RIGS","FLRT","FIXP","QSWN","WEA","SPTB","RYSE","HTRB","FFIU","AGRH","EVTR","GTIP","MGF","MVFG","TOTR","FSLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661288","title":"安联集团首席经济学家Ludovic Subran：美国6月非农就业数据确实疲软，但我仍然认为通胀峰值将高于3.7%，而且","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648661288?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:36","pubTimestamp":1783089393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBF","JUCY","QIG","IUSB","PYLD","CWS","BYLD","CGCP","MAGG","XDTE","HCRB","SPTB","JULQ","UTWO","TAGG","MYCF","TLTM","UBND","TYD","CSHI","BBIB","BNDI","JCPB","SVIX","IFED","MSTI","BOXA","XIV","YFYA","IBTK","NUAG","UNIY","SCHZ","ZIVB","RMIF","XTRE","RULE","CAFX","TPLS","BUCK","MFSB","SH","TYA","USTB","PST","ACLC","FIXD","XFIV","SDCP","ISHG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":-0.0034},{"period":"3month","weight":-0.0112},{"period":"6month","weight":-0.0149},{"period":"1year","weight":-0.0158},{"period":"ytd","weight":-0.0134}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"MADISON SHORT TERM STRATEGIC INCOME ETF","nameEN":"MADISON SHORT TERM STRATEGIC INCOME ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MADISON SHORT TERM STRATEGIC INCOME ETF(MSTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MADISON SHORT TERM STRATEGIC INCOME ETF(MSTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MADISON SHORT TERM STRATEGIC INCOME ETF,MSTI,MADISON SHORT TERM STRATEGIC INCOME ETF股票,MADISON SHORT TERM STRATEGIC INCOME ETF股票老虎,MADISON SHORT TERM STRATEGIC INCOME ETF股票老虎国际,MADISON SHORT TERM STRATEGIC INCOME ETF行情,MADISON SHORT TERM STRATEGIC INCOME ETF股票行情,MADISON SHORT TERM STRATEGIC INCOME ETF股价,MADISON SHORT TERM STRATEGIC INCOME ETF股市,MADISON SHORT TERM STRATEGIC INCOME ETF股票价格,MADISON SHORT TERM STRATEGIC INCOME ETF股票交易,MADISON SHORT TERM STRATEGIC INCOME ETF股票购买,MADISON SHORT TERM STRATEGIC INCOME ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MADISON SHORT TERM STRATEGIC INCOME ETF(MSTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MADISON SHORT TERM STRATEGIC INCOME ETF(MSTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}