MSP Recovery, Inc.(MSPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSPR MSP Recovery, Inc.

交易中 12-11 15:40:23 EST

0.2932

-0.0323

-9.92%

最高0.3255	最低0.2923	成交量77.34万
今开0.3152	昨收0.3255	日振幅10.20%
总市值417.78万	流通市值407.25万	总股本1,425万
成交额24.07万	换手率5.57%	流通股本1,389万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSPR","market":"US","secType":"STK","nameCN":"MSP Recovery, Inc.","latestPrice":0.2932,"timestamp":1765485620109,"preClose":0.3255,"halted":0,"volume":773353,"delay":0,"floatShares":13889979,"shares":14249100,"eps":-1445.8998,"marketStatus":"交易中","change":-0.0323,"latestTime":"12-11 15:40:23 EST","open":0.3152,"high":0.3255,"low":0.2923,"amount":240653.91992249998,"amplitude":0.101997,"askPrice":0.2962,"askSize":500,"bidPrice":0.29,"bidSize":2173,"shortable":0,"etf":0,"ttmEps":-1445.8998,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3255,"preHourTrading":{"tag":"盘前","latestPrice":0.3236,"preClose":0.3255,"latestTime":"09:26 EST","volume":24267,"amount":7752.10382748,"timestamp":1765463210325},"postHourTrading":{"tag":"盘后","latestPrice":0.3249,"preClose":0.3255,"latestTime":"19:59 EST","volume":52251,"amount":16578.439576,"timestamp":1765414777673},"volumeRatio":0.078031},"requestUrl":"/m/hq/s/MSPR","defaultTab":"news","newsList":[{"id":"1145782628","title":"MSP Recovery Inc.与Yorkville就SEPA协议签署第二份补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1145782628","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145782628?lang=zh_cn&edition=full","pubTime":"2025-10-11 04:10","pubTimestamp":1760127026,"startTime":"0","endTime":"0","summary":"MSP Recovery Inc.宣布，在满足特定条件下，公司与Yorkville就SEPA协议签署了第二份补充协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"1132207994","title":"MSP Recovery, Inc. - 根据协议，Yorkville同意以可转换债券形式向公司提供高达300万美元的额外资金","url":"https://stock-news.laohu8.com/highlight/detail?id=1132207994","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132207994?lang=zh_cn&edition=full","pubTime":"2025-10-11 04:10","pubTimestamp":1760127015,"startTime":"0","endTime":"0","summary":"MSP Recovery, Inc.宣布，根据达成的协议，Yorkville同意以可转换债券的形式向该公司提供高达300万美元的额外融资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSPR","BK4196"],"gpt_icon":0},{"id":"1115402507","title":"MSP Recovery Inc：陪审团在Menendez诉讼案中裁定原告获得约1270万美元赔偿金——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1115402507","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115402507?lang=zh_cn&edition=full","pubTime":"2025-08-27 05:20","pubTimestamp":1756243258,"startTime":"0","endTime":"0","summary":"MSP Recovery Inc：陪审团在Menendez诉讼案中裁定原告获得约1270万美元赔偿金——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","MSPR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.msprecovery.com","stockEarnings":[{"period":"1week","weight":0.1721},{"period":"1month","weight":0.0281},{"period":"3month","weight":-0.8108},{"period":"6month","weight":-0.9675},{"period":"1year","weight":-0.977},{"period":"ytd","weight":-0.9795}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MSP Recovery, Inc.于2019年12月23日在特拉华州注册成立。该公司是一家领先的医疗保健回收和数据分析公司。该公司的业务模式包括两个主要业务领域，即索赔追偿和生活钱包。该公司专注于联邦医疗保险、联邦医疗补助和商业保险领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.194344},{"month":2,"riseRate":0.6,"avgChangeRate":-0.026293},{"month":3,"riseRate":0.2,"avgChangeRate":-0.168776},{"month":4,"riseRate":0.6,"avgChangeRate":0.161268},{"month":5,"riseRate":0.2,"avgChangeRate":-0.307767},{"month":6,"riseRate":0.6,"avgChangeRate":-0.027637},{"month":7,"riseRate":0,"avgChangeRate":-0.236787},{"month":8,"riseRate":0.4,"avgChangeRate":-0.290707},{"month":9,"riseRate":0.4,"avgChangeRate":0.14982},{"month":10,"riseRate":0.2,"avgChangeRate":-0.347194},{"month":11,"riseRate":0.666667,"avgChangeRate":0.096752},{"month":12,"riseRate":0.5,"avgChangeRate":0.087886}],"exchange":"NASDAQ","name":"MSP Recovery, Inc.","nameEN":"MSP Recovery, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSP Recovery, Inc.(MSPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSP Recovery, Inc.(MSPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSP Recovery, Inc.,MSPR,MSP Recovery, Inc.股票,MSP Recovery, Inc.股票老虎,MSP Recovery, Inc.股票老虎国际,MSP Recovery, Inc.行情,MSP Recovery, Inc.股票行情,MSP Recovery, Inc.股价,MSP Recovery, Inc.股市,MSP Recovery, Inc.股票价格,MSP Recovery, Inc.股票交易,MSP Recovery, Inc.股票购买,MSP Recovery, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSP Recovery, Inc.(MSPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSP Recovery, Inc.(MSPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}