美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MSB 美莎比信托

休市中 10-23 16:00:00 EDT

18.24

-1.04

-5.39%

盘后18.24

+0.000.00%

19:30 EDT

最高19.38	最低18.24	成交量8.24万
今开19.06	昨收19.28	日振幅5.90%
总市值2.39亿	流通市值2.39亿	总股本1,312万
成交额155.32万	换手率0.63%	流通股本1,311万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信托","latestPrice":18.24,"timestamp":1792785600000,"preClose":19.28,"halted":0,"volume":82378,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:30 EDT","volume":14,"amount":255.395,"timestamp":1792798204687,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05394190871369308,"floatShares":13109915,"shares":13120010,"eps":0.494369,"marketStatus":"休市中","change":-1.04,"latestTime":"10-23 16:00:00 EDT","open":19.06,"high":19.3773,"low":18.24,"amount":1553209.5109919999,"amplitude":0.058989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.494369,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.28,"dividendRate":0.048794,"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.24,"latestTime":"19:30 EDT","volume":14,"amount":255.395,"timestamp":1792798204687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.595464881332904,"impliedVol":0.7301,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/MSB","defaultTab":"news","newsList":[{"id":"2630315595","title":"斩获加拿大MSB牌照 连连数字全球支付牌照及合规资质拓展至67项","url":"https://stock-news.laohu8.com/highlight/detail?id=2630315595","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630315595?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:11","pubTimestamp":1777302662,"startTime":"0","endTime":"0","summary":"4月27日，港股上市公司连连数字发布公告，宣布通过收购实体方式，在加拿大金融交易和报告分析中心（FINTRAC）成功完成货币服务业务（MSB）注册。此举意味着连连数字正式取得加拿大MSB牌照。依托该牌照，连连数字可在加拿大全境开展外汇、汇款及支付服务提供商等受监管活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720920575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720920575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSB","BK1253","BK1619","BK4006","02598"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517370161","title":"美莎比信托盘中异动 早盘股价大跌5.09%报25.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517370161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517370161?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:09","pubTimestamp":1741273757,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，美莎比信托股票出现波动，股价大幅下跌5.09%。截至发稿，该股报25.57美元/股，成交量2.4382万股，换手率0.19%，振幅6.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.17%。其相关个股中，浦项钢铁、Ascent Industries Co.、巴西国民钢铁公司涨幅较大，克里夫天然资源、美莎比信托、安赛乐米塔尔较为活跃，换手率分别为0.63%、0.19%、0.17%，振幅较大的相关个股有正康国际、美莎比信托、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为6.87%、6.71%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230918963c5512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516142663","title":"美莎比信托盘中异动 临近收盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516142663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516142663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:46","pubTimestamp":1741034766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，美莎比信托股票出现波动，股价急速跳水5.96%。截至发稿，该股报26.10美元/股，成交量3.7917万股，换手率0.29%，振幅5.95%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为2.28%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040446079637ff9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514886971","title":"美莎比信托盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514886971?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:56","pubTimestamp":1740596170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时56分，美莎比信托股票出现波动，股价急速拉升5.15%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.36%。其相关个股中，华迪国际、美莎比信托、安赛乐米塔尔涨幅较大，克里夫天然资源、Algoma Steel Group Inc.、美国钢铁较为活跃，换手率分别为2.28%、1.95%、0.78%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、华迪国际、克里夫天然资源，振幅分别为12.67%、7.50%、7.14%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270256109893db5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513229146","title":"美莎比信托盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513229146?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:23","pubTimestamp":1740151425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时23分，美莎比信托股票出现异动，股价大幅跳水5.30%。截至发稿，该股报30.74美元/股，成交量3.686万股，换手率0.28%，振幅4.07%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.29%。其相关个股中，正康国际、Olympic Steel, Inc.、华迪国际涨幅较大，正康国际、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.65%、0.34%、0.28%，振幅较大的相关个股有正康国际、Olympic Steel, Inc.、美莎比信托，振幅分别为15.32%、5.94%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232345988deaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512486981","title":"美莎比信托盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512486981?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:02","pubTimestamp":1739977352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时02分，美莎比信托股票出现波动，股价急速上涨5.60%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.75%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、美莎比信托、Inno Holdings Inc.涨幅较大，正康国际、克里夫天然资源、美国钢铁较为活跃，换手率分别为0.55%、0.43%、0.31%，振幅较大的相关个股有Algoma Steel Group Inc C/Wts 19/10/2026 、Fst Corp.、正康国际，振幅分别为17.31%、9.88%、7.81%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192302329628d308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512160141","title":"美莎比信托盘中异动 股价大涨5.24%报26.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512160141?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:07","pubTimestamp":1739898469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时07分，美莎比信托股票出现异动，股价大幅上涨5.24%。截至发稿，该股报26.82美元/股，成交量3.0676万股，换手率0.23%，振幅4.83%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为1.62%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219010749a24ace57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508099695","title":"美莎比信托盘中异动 大幅下挫5.15%报23.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508099695?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:39","pubTimestamp":1738348784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时39分，美莎比信托股票出现异动，股价大幅下跌5.15%。截至发稿，该股报23.92美元/股，成交量6.4529万股，换手率0.49%，振幅5.55%。美莎比信托股票所在的钢铁行业中，整体跌幅为1.04%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023944a2356d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507642621","title":"美莎比信托盘中异动 股价大跌5.02%报26.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507642621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:34","pubTimestamp":1738247643,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，美莎比信托股票出现波动，股价急速下跌5.02%。截至发稿，该股报26.48美元/股，成交量2.966万股，换手率0.23%，振幅6.64%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.28%。其相关个股中，Fst Corp.、华迪国际、安赛乐米塔尔涨幅较大，正康国际、美莎比信托、Ascent Industries Co.较为活跃，换手率分别为1.07%、0.23%、0.08%，振幅较大的相关个股有正康国际、美莎比信托、Fst Corp.，振幅分别为6.71%、6.64%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223403a23455b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506575514","title":"美莎比信托盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506575514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506575514?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:30","pubTimestamp":1738074636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时30分，美莎比信托股票出现波动，股价急速上涨5.35%。截至发稿，该股报34.98美元/股，成交量1.2126万股，换手率0.09%，振幅3.01%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，Inno Holdings Inc.、美莎比信托、Steel Dynamics, Inc.涨幅较大，正康国际、美莎比信托、纽柯钢铁较为活跃，换手率分别为47.06%、0.09%、0.05%，振幅较大的相关个股有美莎比信托、纽柯钢铁、克里夫天然资源，振幅分别为3.01%、1.33%、0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223036a2326e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506512303","title":"美莎比信托盘中异动 早盘股价大涨5.23%报32.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506512303?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，美莎比信托股票出现异动，股价急速上涨5.23%。截至发稿，该股报32.99美元/股，成交量2.5024万股，换手率0.19%，振幅2.17%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.12%。其相关个股中，正康国际、美莎比信托、Inno Holdings Inc.涨幅较大，美莎比信托、正康国际、克里夫天然资源较为活跃，换手率分别为0.19%、0.09%、0.08%，振幅较大的相关个股有正康国际、Inno Holdings Inc.、美莎比信托，振幅分别为5.34%、4.04%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223254a2316b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223254a2316b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505716062","title":"美莎比信托盘中异动 早盘股价大涨5.67%报30.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505716062?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:46","pubTimestamp":1737470777,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时46分，美莎比信托股票出现波动，股价快速拉升5.67%。截至发稿，该股报30.56美元/股，成交量2.4915万股，换手率0.19%，振幅2.78%。美莎比信托股票所在的钢铁行业中，整体涨幅为1.48%。其相关个股中，正康国际、美莎比信托、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.80%、0.21%、0.19%，振幅较大的相关个股有Fst Corp.、Algoma Steel Group Inc.、Radius Recycling, Inc.，振幅分别为7.34%、4.99%、3.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224617a22a5a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224617a22a5a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503916276","title":"美莎比信托盘中异动 早盘快速拉升5.57%报28.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503916276?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:25","pubTimestamp":1737041134,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时25分，美莎比信托股票出现异动，股价急速上涨5.57%。截至发稿，该股报28.50美元/股，成交量3.7789万股，换手率0.29%，振幅5.87%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，美莎比信托、华迪国际、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、美莎比信托较为活跃，换手率分别为0.59%、0.37%、0.29%，振幅较大的相关个股有宏力、美莎比信托、正康国际，振幅分别为10.20%、5.87%、5.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623253496061411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623253496061411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493347928","title":"美莎比信托盘中异动 大幅下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347928","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493347928?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:25","pubTimestamp":1734726300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时25分，美莎比信托股票出现波动，股价急速下挫5.96%。截至发稿，该股报27.60美元/股，成交量2.8799万股，换手率0.22%，振幅6.00%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.94倍。美莎比信托股票所在的钢铁行业中，整体涨幅为0.55%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。公司负责保存和保护所持有的资产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineaecqf5399298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491697812","title":"美莎比信托盘中异动 股价大涨5.25%报26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491697812?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:34","pubTimestamp":1734359642,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，美莎比信托股票出现波动，股价快速上涨5.25%。截至发稿，该股报26.75美元/股，成交量3419股，换手率0.03%，振幅4.47%。最近的财报数据显示，该股实现营业收入79.00百万美元，净利润78.33百万美元，每股收益5.97美元，毛利数据暂无，市盈率3.82倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体跌幅为0.09%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223402a1f343fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223402a1f343fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486884762","title":"美莎比信托盘中异动 大幅上涨5.00%报27.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486884762?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:53","pubTimestamp":1732643612,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时53分，美莎比信托股票出现异动，股价快速拉升5.00%。截至发稿，该股报27.07美元/股，成交量3.3467万股，换手率0.26%，振幅5.51%。美莎比信托股票所在的钢铁行业中，整体跌幅为0.16%。其相关个股中，美莎比信托、美国钢铁、Ascent Industries Co.涨幅较大，克里夫天然资源、美国钢铁、通用不锈钢和合金制品公司较为活跃，换手率分别为1.37%、0.79%、0.58%，振幅较大的相关个股有宏力、正康国际、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为12.95%、7.41%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015332a2579c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127015332a2579c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481551341","title":"美莎比信托盘中异动 临近收盘大幅拉升5.44%报26.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481551341?lang=zh_cn&edition=full","pubTime":"2024-11-05 04:30","pubTimestamp":1730752238,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日04时30分，美莎比信托股票出现波动，股价快速拉升5.44%。截至发稿，该股报26.15美元/股，成交量1.4778万股，换手率0.11%，振幅4.60%。美莎比信托股票所在的钢铁行业中，整体涨幅为0.21%。其相关个股中，宏力、美莎比信托、Radius Recycling, Inc.涨幅较大，通用不锈钢和合金制品公司、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为3.15%、2.19%、1.63%，振幅较大的相关个股有宏力、正康国际、Inno Holdings Inc.，振幅分别为17.97%、11.05%、9.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504303998e40593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110504303998e40593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479388510","title":"美莎比信托盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479388510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479388510?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:31","pubTimestamp":1730381513,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，美莎比信托股票出现异动，股价快速下挫6.67%。截至发稿，该股报22.24美元/股，成交量1156股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美莎比信托股票所在的钢铁行业中，整体涨幅为0.14%。美莎比信托公司简介：Mesabi Trust是一个美国的特权信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121315395bd9bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121315395bd9bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSB","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479278870","title":"科罗拉多州：包容、开放的加密科技企业高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278870","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479278870?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:04","pubTimestamp":1730293454,"startTime":"0","endTime":"0","summary":"撰文：Carlton，TaxDAO1. 科罗拉多州简介科罗拉多州（Colorado），简称科州，位于美国西部，横跨落基山脉东部。其面积约 26.8 万平方公里，人口约 577 万（2020 年），在全美 50 个州中，面积排第 8，人口排第 21 位。该州首府为丹佛（Denver），也是该州最大城市。由于其丰富的自然资源和多元化的经济结构，科罗拉多州在美...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OADimHmyJ6F8hzPGWcdCP7ENQsP56RMYEdkvh5nPaFZpUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OADimHmyJ6F8hzPGWcdCP7ENQsP56RMYEdkvh5nPaFZpUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241030A09NJS00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241030A09NJS00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","FBTC","BK4233","BK4588","IRS","BITO","BK4205","BK4594","BRRR","BTCW","GBTC","MSB","EZBC","BK4006","HODL","DEFI","BTCO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2474785404","title":"美莎比信托盘中异动 下午盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474785404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474785404?lang=zh_cn&edition=full","pubTime":"2024-10-09 02:10","pubTimestamp":1728411026,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日02时10分，美莎比信托股票出现波动，股价急速上涨5.60%。截至发稿，该股报24.82美元/股，成交量2.5795万股，换手率0.20%，振幅7.23%。美莎比信托股票所在的钢铁行业中，整体跌幅为1.64%。其相关个股中，美莎比信托、通用不锈钢和合金制品公司、Ascent Industries Co.涨幅较大，Inno Holdings Inc.、克里夫天然资源、通用不锈钢和合金制品公司较为活跃，换手率分别为2.05%、1.66%、0.75%，振幅较大的相关个股有Inno Holdings Inc.、华迪国际、美莎比信托，振幅分别为25.32%、8.61%、7.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100902102698e3b3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100902102698e3b3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","MSB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesabi-trust.com","stockEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":-0.0957},{"period":"3month","weight":-0.1893},{"period":"6month","weight":-0.3252},{"period":"1year","weight":-0.4899},{"period":"ytd","weight":-0.5265}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mesabi Trust根据1961年7月18日订立并经修订的信托协议设立，并依据美国纽约州法律组建。该信托持有铁矿石开采租约（包括 Peters 租约和 Cloquet 租约）中的权益，以及依据明尼苏达州法律设立的 Mesabi 土地信托中的受益权益。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.059897},{"month":2,"riseRate":0.565217,"avgChangeRate":0.031389},{"month":3,"riseRate":0.413043,"avgChangeRate":0.011673},{"month":4,"riseRate":0.382979,"avgChangeRate":-0.006266},{"month":5,"riseRate":0.510638,"avgChangeRate":0.00885},{"month":6,"riseRate":0.361702,"avgChangeRate":-0.010047},{"month":7,"riseRate":0.340426,"avgChangeRate":-0.011775},{"month":8,"riseRate":0.425532,"avgChangeRate":0.002722},{"month":9,"riseRate":0.404255,"avgChangeRate":-0.000544},{"month":10,"riseRate":0.382979,"avgChangeRate":-0.007185},{"month":11,"riseRate":0.478261,"avgChangeRate":-0.001259},{"month":12,"riseRate":0.434783,"avgChangeRate":0.025908}],"exchange":"NYSE","name":"美莎比信托","nameEN":"Mesabi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美莎比信托(MSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美莎比信托,MSB,美莎比信托股票,美莎比信托股票老虎,美莎比信托股票老虎国际,美莎比信托行情,美莎比信托股票行情,美莎比信托股价,美莎比信托股市,美莎比信托股票价格,美莎比信托股票交易,美莎比信托股票购买,美莎比信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美莎比信托(MSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美莎比信托(MSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}