奥驰亚(MO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MO 奥驰亚

盘后交易 08-10 18:02:27 EDT

65.54

-2.81

-4.11%

盘后65.62

+0.08+0.12%

18:01 EDT

最高68.38	最低65.41	成交量1,181万
今开68.38	昨收68.35	日振幅4.35%
总市值1,094亿	流通市值1,094亿	总股本16.70亿
成交额7.82亿	换手率0.71%	流通股本16.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MO","market":"US","secType":"STK","nameCN":"奥驰亚","latestPrice":65.54,"timestamp":1786392000000,"preClose":68.35,"halted":0,"volume":11805379,"hourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.54,"latestTime":"18:01 EDT","volume":838012,"amount":54923888.89834,"timestamp":1786399302707,"change":0.08,"changeRate":0.001221,"amplitude":0.004577},"delay":0,"changeRate":-0.041111923920994706,"floatShares":1669891235,"shares":1669891235,"eps":4.746045,"marketStatus":"盘后交易","change":-2.81,"latestTime":"08-10 18:02:27 EDT","open":68.38,"high":68.38,"low":65.41,"amount":782004242.22165,"amplitude":0.043453,"askPrice":65.65,"askSize":22,"bidPrice":65.6,"bidSize":26,"shortable":3,"etf":0,"ttmEps":4.746045,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786406400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":68.35,"dividendRate":0.064658,"preHourTrading":{"tag":"盘前","latestPrice":67.9385,"preClose":68.35,"latestTime":"09:29 EDT","volume":10180,"amount":694554.4230000001,"timestamp":1786368599106,"change":-0.4115,"changeRate":-0.00602,"amplitude":0.010778},"postHourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.54,"latestTime":"18:01 EDT","volume":838012,"amount":54923888.89834,"timestamp":1786399302707,"change":0.08,"changeRate":0.001221,"amplitude":0.004577},"volumeRatio":1.155554,"optionData":{"bulkOrders":[{"symbol":"MO","call":false,"expireDate":1789704000000,"strike":"60.0","timestamp":1786380328460,"price":0.39,"volume":5000,"amount":195000,"type":"+"}]},"impliedVol":0.2718,"impliedVolPercentile":0.8167},"requestUrl":"/m/hq/s/MO","defaultTab":"news","newsList":[{"id":"1164118895","title":"异动解读｜奥驰亚盘中下跌3.03%，烟草板块集体承压叠加业绩隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1164118895","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164118895?lang=zh_cn&edition=full","pubTime":"2026-08-11 00:07","pubTimestamp":1786378040,"startTime":"0","endTime":"0","summary":"8月11日，奥驰亚盘中下跌3.03%，报66.28美元/股，成交额2.89亿美元。烟草板块当日整体走弱，英美烟草跌3.86%，环球烟草跌7.08%，菲利普莫里斯跌1.57%。消息面上，奥驰亚此前发布的第二季度财报显示，调整后每股收益1.48美元，低于市场预期的1.50美元。尼古丁袋）销量亦出现下滑。公司将全年调整后每股收益指引收窄至5.61至5.72美元，下半年烟草进出口业务有望贡献更大收益，但消费降级趋势对盈利结构形成持续压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106041150","title":"异动解读｜奥驰亚盘中下跌6.18%，Q2每股收益不及预期且核心品牌出货量承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1106041150","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106041150?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:56","pubTimestamp":1785419771,"startTime":"0","endTime":"0","summary":"7月30日，奥驰亚盘中下跌6.18%，报68.795美元/股，成交额2.53亿美元。消息面上，公司于当日盘前发布第二季度财报，调整后每股收益为1.48美元，低于市场预期的1.50美元。尼古丁袋出货量下降4.2%，而平价香烟出货量大幅增长67.3%，反映出经济压力下消费者明显转向低价产品。尽管营收超预期，但盈利不及预期叠加产品结构恶化仍对股价形成显著压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169438081","title":"异动解读 | Q2每股收益不及预期，奥驰亚盘中大跌8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169438081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169438081?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:55","pubTimestamp":1785419744,"startTime":"0","endTime":"0","summary":"奥驰亚集团今日盘中大幅下挫8.78%，引发市场广泛关注。消息面上，公司于盘前发布了第二季度财报。数据显示，奥驰亚第二季度调整后每股收益为1.48美元，低于市场预期的1.50美元。第二季度内，高端品牌“万宝路”出货量下降7.4%，“On！”尼古丁袋出货量下降4.2%，而平价香烟出货量则大幅增长67.3%。公司预计全年调整后每股收益在5.61美元至5.72美元之间，指引区间中值基本持平市场预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655280335","title":"奥驰亚第二季度利润下滑，口服烟草业务表现疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2655280335","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655280335?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:22","pubTimestamp":1785417720,"startTime":"0","endTime":"0","summary":"奥驰亚集团第二季度营收基本持平，利润下滑，原因是其尼古丁袋产品销量下降，部分抵消了卷烟业务的增长。公司口服烟草业务（包括on！奥驰亚将全年调整后每股收益指引区间收窄至5.61至5.72美元，此前区间为5.56至5.72美元。收窄后的展望反映了奥驰亚预期下半年卷烟进出口活动将比上半年带来更大收益。周四盘前交易中，该公司股价下跌3.4%，至72.40美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikqyvw9597433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1066053197.SGD","MO","LU0265550359.USD","LU1116320901.HKD","SG9999001440.SGD","LU1066051498.USD","BK4588","LU1066051225.USD","BK4566","LU0265550946.USD","BK4585","LU2381873111.SGD","NICO","LU1116320737.USD","HK0000819398.USD","LU1066051811.HKD","BK4075"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139390164","title":"奥驰亚高管：经济压力持续施压吸烟者，深刻重塑卷烟行业格局——电话会议摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=1139390164","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139390164?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:20","pubTimestamp":1785417612,"startTime":"0","endTime":"0","summary":"奥驰亚集团高管在电话会议中指出，吸烟者面临的经济压力仍在持续发酵，这股力量正不断搅动卷烟行业的动态格局。 从更深层次看，这一趋势并未因时间推移而减弱，反而对市场结构产生了深远影响。 消费者购买力受到挤压，导致其消费行为发生显著转变，进而改变了行业内的竞争态势与供需关系。 这种变化不仅体现在销售数据上，更渗透至企业的战略调整中。 面对经济下行带来的挑战，公司必须重新审视其市场定位与应对策略，以在复杂多变的环境中维持运营稳定性。 总体而言，经济压力已从单纯的个体负担演变为驱动行业演进的关键变量，其影响力不容忽视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000819398.USD","BK4075","LU1066051498.USD","LU1116320901.HKD","LU1066051225.USD","LU1116320737.USD","NICO","LU1066051811.HKD","LU1066053197.SGD","MO","SG9999001440.SGD","BK4585","LU2381873111.SGD","LU0265550359.USD","BK4566","BK4588","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808322","title":"奥驰亚集团美股盘前跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655808322?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:09","pubTimestamp":1785416978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU1066053197.SGD","BK4588","LU0265550359.USD","BK4075","LU1066051225.USD","NICO","BK4566","HK0000819398.USD","LU0265550946.USD","LU1066051811.HKD","LU1116320901.HKD","SG9999001440.SGD","MO","LU1066051498.USD","LU1116320737.USD","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147901991","title":"异动解读 | Q2每股收益不及预期，奥驰亚盘前大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147901991","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147901991?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:06","pubTimestamp":1785416802,"startTime":"0","endTime":"0","summary":"奥驰亚集团今日盘前大跌5.07%，引发市场广泛关注。数据显示，奥驰亚第二季度调整后每股收益为1.48美元，低于市场预期的1.50美元。第二季度内，高端品牌“万宝路”出货量下降7.4%，“On！”尼古丁袋出货量下降4.2%，而平价香烟出货量则大幅增长67.3%。公司预计全年调整后每股收益在5.61美元至5.72美元之间，指引区间中值基本持平市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150439764","title":"异动解读｜奥驰亚盘前下跌4.43%，Q2每股收益不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150439764","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150439764?lang=zh_cn&edition=full","pubTime":"2026-07-30 19:08","pubTimestamp":1785409732,"startTime":"0","endTime":"0","summary":"7月30日，奥驰亚盘前下跌4.43%，报72.0美元/股，成交额63.37万美元。全年业绩指引方面，公司预计调整后每股收益区间为5.61至5.72美元，FactSet一致预期为5.69美元，指引区间中值基本持平预期。公司表示，指引范围反映了下半年烟草进出口活动有望贡献更大收益的预期。尽管营收超预期且全年指引未下调，但盈利端的不及预期仍对股价形成短期压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113388872","title":"奥驰亚：业绩指引区间持续反映下半年烟草进出口活动有望带来更大收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1113388872","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113388872?lang=zh_cn&edition=full","pubTime":"2026-07-30 19:05","pubTimestamp":1785409536,"startTime":"0","endTime":"0","summary":"奥驰亚方面表示，其业绩指引区间依然体现了这样一种预期，即在下半年，香烟进出口活动将带来更为显著的收益。这一判断贯穿始终，并未发生动摇。公司预计，随着时间推移，相关业务能贡献更多利润。因此，所设定的指引范围，也恰如其分地容纳了这份乐观展望。简而言之，官方对下半年来自进出口领域的利好，抱有持续且坚定的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0265550946.USD","HK0000819398.USD","BK4588","LU0265550359.USD","LU1066051225.USD","LU1116320901.HKD","MO","NICO","LU1066053197.SGD","LU2381873111.SGD","BK4075","BK4585","LU1066051498.USD","LU1116320737.USD","SG9999001440.SGD","LU1066051811.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156949085","title":"异动解读｜奥驰亚盘中上涨3.35%，报76.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156949085","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156949085?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:14","pubTimestamp":1785248064,"startTime":"0","endTime":"0","summary":"7月28日，奥驰亚盘中上涨3.35%，报76.65美元/股，成交额1.67亿美元。奥驰亚所在的烟草行业中，整体表现强势，个股中，菲利普莫里斯涨5.26%，环球烟草涨3.40%，英美烟草涨3.01%，Turning Point Brands涨0.46%，雾芯科技跌0.74%。公司下次财报将于7月30日盘前发布，市场预期EPS为1.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120186685","title":"财报前瞻｜奥驰亚本季度营收预计增3.13%，买方观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1120186685","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120186685?lang=zh_cn&edition=full","pubTime":"2026-07-23 08:27","pubTimestamp":1784766459,"startTime":"0","endTime":"0","summary":"奥驰亚将于2026年07月30日美股盘前发布最新季度财报，市场普遍关注营收与每股收益的同比变化及现金回报策略。市场一致预期本季度奥驰亚营收为美元53.46亿，同比增长3.13%；调整后每股收益预计为1.50，同比增长8.02%；息税前利润预计为美元33.55亿，同比增长5.46%；目前未有关于本季度毛利率或净利率的主流一致预测，相关数据暂不展示。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜奥驰亚本季度营收预计增3.13%，买方观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155947049","title":"异动解读｜奥驰亚盘中上涨3.06%，报72.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155947049","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155947049?lang=zh_cn&edition=full","pubTime":"2026-07-17 01:43","pubTimestamp":1784223788,"startTime":"0","endTime":"0","summary":"7月16日，奥驰亚盘中上涨3.06%，报72.675美元/股，成交额2.87亿美元。奥驰亚所在的烟草行业中，整体表现强势，个股中，菲利普莫里斯涨3.25%，英美烟草涨5.99%，环球烟草涨4.79%，Turning Point Brands涨4.33%，雾芯科技涨0.5%。奥驰亚集团公司是一家控股公司，于1985年在弗吉尼亚州联邦注册成立。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166399667","title":"异动解读｜奥驰亚盘中下跌3.07%，报71.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166399667","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166399667?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:43","pubTimestamp":1782848591,"startTime":"0","endTime":"0","summary":"7月1日，奥驰亚盘中下跌3.07%，报71.79美元/股，成交额3.03亿美元。奥驰亚所在的烟草行业中，个股整体偏弱，其中菲利普莫里斯跌1.37%，英美烟草跌1.62%，Turning Point Brands涨0.33%，环球烟草跌1.77%，雾芯科技涨1.06%。奥驰亚集团是一家烟草控股公司，旗下拥有菲利普莫里斯USA（卷烟）、美国无烟烟草公司（湿润无烟烟草）、Helix Innovations（口服尼古丁袋）及NJOY（电子蒸气产品）等子公司，为美国成年烟草消费者提供多元化产品组合。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114650651","title":"异动解读｜奥驰亚盘中上涨3.04%，报71.625美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114650651","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114650651?lang=zh_cn&edition=full","pubTime":"2026-06-24 02:49","pubTimestamp":1782240552,"startTime":"0","endTime":"0","summary":"6月23日，奥驰亚盘中上涨3.04%，报71.625美元/股，成交额2.84亿美元。奥驰亚所在的烟草行业中，个股普遍走强，其中Turning Point Brands涨5.18%，英美烟草涨3.20%，菲利普莫里斯涨2.93%，环球烟草涨1.98%，雾芯科技跌2.66%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152705926","title":"异动解读｜奥驰亚盘中上涨3.06%，报72.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152705926","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152705926?lang=zh_cn&edition=full","pubTime":"2026-06-06 02:15","pubTimestamp":1780683311,"startTime":"0","endTime":"0","summary":"6月5日，奥驰亚盘中上涨3.06%，报72.75美元/股，成交额2.68亿美元。奥驰亚所在的烟草行业中，个股普遍走强，其中英美烟草涨3.85%，菲利普莫里斯涨2.67%，环球烟草涨1.6%，雾芯科技涨0.59%，Turning Point Brands涨0.13%。奥驰亚集团是一家控股公司，全资拥有菲利普莫里斯USA、美国无烟烟草公司等子公司，为美国21岁以上烟草消费者提供卷烟、雪茄、无烟烟草、口服尼古丁袋及电子蒸气产品等领先产品组合。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186785827","title":"异动解读｜奥驰亚盘中下跌3.03%，报69.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186785827","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186785827?lang=zh_cn&edition=full","pubTime":"2026-05-30 00:45","pubTimestamp":1780073125,"startTime":"0","endTime":"0","summary":"5月29日，奥驰亚盘中下跌3.03%，报69.79美元/股，成交额2.32亿美元。奥驰亚所在的烟草行业中，个股普遍承压，其中菲利普莫里斯跌1.4%，英美烟草跌1.66%，Turning Point Brands跌3.36%，环球烟草涨2.17%，雾芯科技涨0.74%。奥驰亚集团是一家控股公司，全资拥有菲利普莫里斯USA、美国无烟烟草公司等子公司，为美国21岁以上烟草消费者提供卷烟、雪茄、无烟烟草、口服尼古丁袋及电子蒸气产品等领先产品组合。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154529908","title":"奥驰亚旗下USSTC将制造业务从纳什维尔迁至霍普金斯维尔；纳什维尔运营将于2028年初终止","url":"https://stock-news.laohu8.com/highlight/detail?id=1154529908","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154529908?lang=zh_cn&edition=full","pubTime":"2026-05-22 04:01","pubTimestamp":1779393700,"startTime":"0","endTime":"0","summary":"奥驰亚集团旗下子公司USSTC宣布，其制造业务将自田纳西州纳什维尔迁至肯塔基州霍普金斯维尔。此次搬迁计划完成后，纳什维尔的现有运营预计将于2028年初正式结束。公司表示，此举旨在优化生产布局与供应链效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1066051811.HKD","LU1116320737.USD","BK4075","LU0265550359.USD","LU1066051225.USD","MO","HK0000819398.USD","LU0265550946.USD","BK4566","LU2381873111.SGD","LU1066053197.SGD","LU1116320901.HKD","LU1066051498.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117577440","title":"美国无烟烟草公司宣布通过设施搬迁实现制造布局现代化计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1117577440","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117577440?lang=zh_cn&edition=full","pubTime":"2026-05-22 04:01","pubTimestamp":1779393672,"startTime":"0","endTime":"0","summary":"美国无烟烟草公司宣布了一项战略计划，旨在通过搬迁生产设施，对其制造布局进行现代化升级。此举意在优化运营效率并适应不断变化的市场需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1066051811.HKD","SG9999001440.SGD","LU2381873111.SGD","LU1066051498.USD","BK4075","LU1116320901.HKD","LU1116320737.USD","BK4566","LU0265550946.USD","MO","LU0265550359.USD","BK4585","LU1066051225.USD","HK0000819398.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113186619","title":"奥驰亚称消费者转向廉价香烟","url":"https://stock-news.laohu8.com/highlight/detail?id=1113186619","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113186619?lang=zh_cn&edition=full","pubTime":"2026-04-30 23:22","pubTimestamp":1777562561,"startTime":"0","endTime":"0","summary":"随着油价持续攀升，廉价香烟再度成为市场新宠。\n奥驰亚首席财务官萨尔·曼库索透露，在消费者为应对油价压力而收紧开支的背景下，该公司Basic系列平价香烟销量显著增长。这位即将在下月接任首席执行官的高管同时指出，旗下高端品牌万宝路的平价版本\"牛仔剪\"也呈现上升势头。\n该公司分析称，今年力度超过去年的退税支票为消费者提供了缓冲空间，有效提振了包括香烟在内的日常消费品支出。\"我们必须密切关注消费者的经济状况，\"曼库索强调，公司将持续追踪油价走势对消费行为的影响。\n得益于卷烟销售业绩超出分析师预期，奥驰亚股价在早盘交易中涨幅接近7%，展现出市场对其经营策略的积极反馈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","MO","LU0265550359.USD","LU1116320901.HKD","SG9999001440.SGD","LU1066051498.USD","BK4588","LU1066051225.USD","BK4566","LU0265550946.USD","BK4585","LU2381873111.SGD","LU1116320737.USD","HK0000819398.USD","LU1066051811.HKD","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168996311","title":"奥驰亚CEO：季度末攀升的日常开支与油价持续挤压消费者可支配收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1168996311","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168996311?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:46","pubTimestamp":1777556812,"startTime":"0","endTime":"0","summary":"奥驰亚集团首席执行官指出，本季度后期持续高企的日常消费支出与汽油价格上行压力，正在不断侵蚀消费者的可支配收入空间。这种经济环境对非必需消费品领域构成了显著挑战，反映出当前美国家庭预算面临的现实压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1066053197.SGD","BK4588","LU0265550359.USD","BK4075","LU1066051225.USD","BK4566","HK0000819398.USD","LU0265550946.USD","LU1066051811.HKD","LU1116320901.HKD","SG9999001440.SGD","MO","LU1066051498.USD","LU1116320737.USD","LU2381873111.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.altria.com","stockEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":-0.0613},{"period":"3month","weight":0.0034},{"period":"6month","weight":0.0451},{"period":"1year","weight":0.0755},{"period":"ytd","weight":0.1854}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奥驰亚集团公司是一家控股公司，于1985年在弗吉尼亚州联邦注册成立。该公司为21岁以上的美国烟草消费者提供领先的烟草产品组合。该公司全资拥有的子公司包括在美国从事卷烟制造和销售的菲利普莫里斯 USA Inc.；从事制造和销售机制大型雪茄和烟斗烟草的John Middleton Co.，是PM USA的全资子公司；UST LLC，该公司通过其全资子公司美国无烟烟草公司LLC从事制造和销售湿润无烟烟草制品和鼻烟制品；Helix Innovations LLC，在美国和加拿大开展业务，以及Helix Innovations GmbH及其关联公司，在国际上经营，从事制造和销售口服尼古丁袋；以及NJOY，LLC，从事制造和销售电子蒸气产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.586957,"avgChangeRate":0.013771},{"month":2,"riseRate":0.652174,"avgChangeRate":0.016204},{"month":3,"riseRate":0.543478,"avgChangeRate":0.048501},{"month":4,"riseRate":0.680851,"avgChangeRate":0.009394},{"month":5,"riseRate":0.595745,"avgChangeRate":0.025086},{"month":6,"riseRate":0.489362,"avgChangeRate":-0.001877},{"month":7,"riseRate":0.553191,"avgChangeRate":0.015722},{"month":8,"riseRate":0.680851,"avgChangeRate":0.026719},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.014733},{"month":10,"riseRate":0.695652,"avgChangeRate":0.023192},{"month":11,"riseRate":0.652174,"avgChangeRate":0.019498},{"month":12,"riseRate":0.543478,"avgChangeRate":0.011838}],"exchange":"NYSE","name":"奥驰亚","nameEN":"Altria"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥驰亚(MO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥驰亚(MO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥驰亚,MO,奥驰亚股票,奥驰亚股票老虎,奥驰亚股票老虎国际,奥驰亚行情,奥驰亚股票行情,奥驰亚股价,奥驰亚股市,奥驰亚股票价格,奥驰亚股票交易,奥驰亚股票购买,奥驰亚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥驰亚(MO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥驰亚(MO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}