新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MLCO 新濠博亚娱乐

交易中 02-01 13:50:32 EST

13.41

-0.25

-1.83%

最高14.11	最低13.34	成交量181.46万
今开13.81	昨收13.66	日振幅5.67%
总市值59.69亿	流通市值22.32亿	总股本4.45亿
成交额2,486万	换手率1.09%	流通股本1.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"新濠博亚娱乐","latestPrice":13.41,"timestamp":1675277426195,"preClose":13.66,"halted":0,"volume":1814610,"delay":0,"floatShares":166433309,"shares":445088823,"eps":-1.7801,"marketStatus":"交易中","marketStatusCode":2,"change":-0.25,"latestTime":"02-01 13:50:32 EST","open":13.81,"high":14.11,"low":13.335,"amount":24856438.86411,"amplitude":0.056735,"askPrice":13.42,"askSize":1001,"bidPrice":13.4,"bidSize":810,"shortable":3,"etf":0,"ttmEps":-1.7801,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":1166504400000,"adjPreClose":13.66,"adrRate":3,"dividendRate":0.012319,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.66,"latestTime":"09:26 EST","volume":858,"amount":11809.711056,"timestamp":1675261570029},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.66,"latestTime":"19:41 EST","volume":102807,"amount":1403965.7121,"timestamp":1675212091100},"volumeRatio":0.41108},"requestUrl":"/m/hq/s/MLCO","defaultTab":"news","newsList":[{"id":"2304043600","title":"*瑞银：澳门赌业股已大致反映全面复苏  偏好澳博(00880.HK)及新濠博亚(MLCO.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2304043600","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2304043600?lang=zh_CN&edition=full","pubTime":"2023-01-20 14:06","pubTimestamp":1674194760,"startTime":"0","endTime":"0","summary":"(港股报价延迟最少十五分钟。沽空资料截至 2023-01-20 12:25。)","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190411113149223_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1240540/latest-news/HK6","is_publish_highlight":false},{"id":"2300490140","title":"*美银证券上调大部分濠赌股目标价  偏好金沙中国(01928.HK)、美高梅(02282.HK)及新濠博亚(MLCO.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2300490140","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2300490140?lang=zh_CN&edition=full","pubTime":"2023-01-04 09:49","pubTimestamp":1672796940,"startTime":"0","endTime":"0","summary":"(港股报价延迟最少十五分钟。沽空资料截至 2023-01-03 16:25。)","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190508153214896_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1236435/latest-news/HK6","is_publish_highlight":false},{"id":"1177593853","title":"期权大单 | 做多资金“布局”，B站、爱奇艺能否嗨起来？","url":"https://stock-news.laohu8.com/highlight/detail?id=1177593853","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1177593853?lang=zh_CN&edition=full","pubTime":"2023-01-03 14:14","pubTimestamp":1672726441,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"1144671633","title":"期权大单 | 空头押注特斯拉本周跌破100美元！中国大盘股ETF看涨占比近80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144671633","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1144671633?lang=zh_CN&edition=full","pubTime":"2022-12-28 11:30","pubTimestamp":1672198214,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2287574053","title":"美股异动 | 新濠博亚娱乐盘前涨3.8% 新濠博亚澳门获授予博彩临时批给","url":"https://stock-news.laohu8.com/highlight/detail?id=2287574053","media":"格隆汇APP","top":-1,"share":"https://www.laohu8.com/m/news/2287574053?lang=zh_CN&edition=full","pubTime":"2022-11-29 17:42","pubTimestamp":1669714974,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨上交易日涨近10%的新濠博亚娱乐(MLCO.US)盘前再涨3.8%，报7.52美元。11月26日，澳门政府已临时授予新濠博亚(澳门)股份有限公司(为新濠博亚娱乐的附属公司)在澳门娱乐场经营幸运博彩的十年博彩批给。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001tlot.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001tlot.html","is_publish_highlight":false},{"id":"2280578583","title":"新濠国际发展(00200)：三季度新濠博亚娱乐应占净亏损为2.44亿美元 同比增长4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2280578583","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2280578583?lang=zh_CN&edition=full","pubTime":"2022-11-02 21:37","pubTimestamp":1667396248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)公布新濠博亚娱乐2022年第三季度业绩，总营运收益为约2.42亿美元，同比减少约46%。营运亏损为约1.985亿美元，同比增长8.95%;新濠博亚娱乐应占净亏损为2.44亿美元，同比增长4.55%;每股净亏损0.176美元。公告称，总营运收益减少，主要是由于政府于七月强制暂时关闭新濠博亚娱樂位于澳门的赌场，以及于季度内中国澳门及中国内地因应2019冠状病毒病疫情而收紧旅游限制措施，导致泥码及中场赌桌分类的表现回软。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/822251.html","is_publish_highlight":false},{"id":"1143899009","title":"美股濠赌股集体走高，新濠博亚娱乐涨30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143899009","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1143899009?lang=zh_CN&edition=full","pubTime":"2022-09-26 23:15","pubTimestamp":1664205357,"startTime":"0","endTime":"0","summary":"澳门决定恢复内地旅客电子签注及旅行团。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b36fdd07186fd9055d80c934108fb83","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b36fdd07186fd9055d80c934108fb83"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2270374512","title":"美股异动 | 博彩股走高 新濠博亚娱乐(MLCO.US)涨近22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2270374512","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2270374512?lang=zh_CN&edition=full","pubTime":"2022-09-26 21:43","pubTimestamp":1664199802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月26日(周一)美股盘初，截至发稿，博彩股走高，新濠博亚娱乐(MLCO.US)涨近22%，永利度假村(WYNN.US)涨超10%，金沙集团(LVS.US)涨超9%，美高梅(MGM.US)涨3%。消息面上，澳门特区旅游局长文绮华表示，内地赴澳旅行团及电子签注料下月底落实，并称“粗放团”不应是未来的产品方向，应走向“精品化”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/797909.html","is_publish_highlight":false},{"id":"1177064047","title":"美股濠赌股盘前走高，新濠博亚娱乐涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177064047","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1177064047?lang=zh_CN&edition=full","pubTime":"2022-09-26 18:26","pubTimestamp":1664187993,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2265079174","title":"新濠国际发展(00200)：新濠博亚娱乐授出99.21万股美国预托股份的的受限制股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2265079174","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2265079174?lang=zh_CN&edition=full","pubTime":"2022-09-07 19:12","pubTimestamp":1662549145,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新濠国际发展(00200)公布，于2022年9月6日(美国东部标准时间)，该公司附属公司新濠博亚娱乐根据新濠博亚娱乐股份奖励计划向Winkler授予有关99.21万股美国预托股份(相等于297.62万股新濠博亚娱乐股份)的受限制股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/789144.html","is_publish_highlight":false},{"id":"2265051255","title":"瑞银：料澳门十一黄金周表现平淡，首选金沙中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2265051255","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2265051255?lang=zh_CN&edition=full","pubTime":"2022-09-06 14:23","pubTimestamp":1662445438,"startTime":"0","endTime":"0","summary":"瑞银指，澳门9月首4日日均博彩毛收入为每日8800万元，较8月的每日7100万元温和回升。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/104.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/104.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/550436","is_publish_highlight":false},{"id":"2260833987","title":"新濠博亚娱乐二季度亏损扩至2.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260833987","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2260833987?lang=zh_CN&edition=full","pubTime":"2022-08-18 20:46","pubTimestamp":1660826765,"startTime":"0","endTime":"0","summary":"格隆汇8月18日丨新濠国际发展(0200.HK)公布，其美国上市附属新濠博亚娱乐，今年第二季应占净亏损约2.51亿美元，每股美国预托股份净亏损0.531美元；去年同期应占净亏损1.86亿美元。期内，总营运收益2.96亿美元，同比减少47.72%，主要是由于澳门及内地因应新型冠状病毒病疫情而收紧出入境限制措施，令泥码及中场赌桌分部的表现转弱。 今年上半年应占净亏损4.35亿美元，去年同期应占净亏损4.19亿美元。预计至少在今年余下时间仍要面对关于新型冠状病毒病疫情的不确定因素，而旅行禁令或限制、签证限制和检疫要求是影响今年业绩的关键因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081820461483dad3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081820461483dad3a8&s=b","is_publish_highlight":false},{"id":"2260133626","title":"新濠国际发展(00200)：新濠博亚娱乐拟自Melco Leisure购回约5.84%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2260133626","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2260133626?lang=zh_CN&edition=full","pubTime":"2022-08-18 20:43","pubTimestamp":1660826605,"startTime":"0","endTime":"0","summary":"紧接股份购回前，Melco Leisure持有的普通股及美国预托股份占新濠博亚娱乐已发行股份总数约55.86%。于股份购回交割及注销新濠博亚娱乐购回的若干购回股份后，Melco Leisure于新濠博亚娱乐的权益将减少至占新濠博亚娱乐已发行股份约50.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/774013.html","is_publish_highlight":false},{"id":"2260335752","title":"新濠国际发展(00200)发布新濠博亚娱乐第二季度业绩，股东应占净亏损2.515亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2260335752","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2260335752?lang=zh_CN&edition=full","pubTime":"2022-08-18 20:26","pubTimestamp":1660825572,"startTime":"0","endTime":"0","summary":"2022年第二季度的营运亏损为2.09亿美元，而2021年第二季度则取得营运亏损1.28亿美元。2022年第二季度的新濠博亚娱乐应占净亏损为2.515亿美元，或每股美国预托股份负0.53美元，而2021年第二季度新濠博亚娱乐应占净亏损则为1.857亿美元，或每股美国预托股份负0.39美元。2022年及2021年第二季度非控股权益应占净亏损分别为4320万美元及3480万美元，全部均与新濠影汇、新濠天地(马尼拉)及塞浦路斯营运有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/773993.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":0.1878},{"period":"3month","weight":1.2729},{"period":"6month","weight":1.7157},{"period":"1year","weight":0.2936},{"period":"ytd","weight":0.1878}],"websiteUrl":"http://www.melco-resorts.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"新濠博亚娱乐","description":"新濠博亚娱乐有限公司成立于2004年12月17日，专注于迅速增长的澳门博彩市场，发展并持有博彩及娱乐度假设施。公司透过其全资附属公司新濠博亚(澳门)股份有限公司持有澳门仅有的六个博彩专营权之一，于澳门特别行政区经营娱乐场业务。新濠博亚娱乐成立于2004年12月17日。公司目前和将来的经营主要是迎合赌客，扩大赌客的游戏范围。公司目前在澳门经营着两家福布斯五星级酒店：澳门新濠锋及皇冠度假酒店。公司努力吸引亚洲各地的顾客，特别是来自大中国区。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.038426},{"month":2,"riseRate":0.5625,"avgChangeRate":0.009654},{"month":3,"riseRate":0.5,"avgChangeRate":0.003697},{"month":4,"riseRate":0.625,"avgChangeRate":0.082419},{"month":5,"riseRate":0.375,"avgChangeRate":-0.039595},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.049659},{"month":7,"riseRate":0.5625,"avgChangeRate":-0.005029},{"month":8,"riseRate":0.5,"avgChangeRate":0.008254},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00754},{"month":10,"riseRate":0.6875,"avgChangeRate":0.041888},{"month":11,"riseRate":0.4375,"avgChangeRate":0.01045},{"month":12,"riseRate":0.5625,"avgChangeRate":0.018248}],"exchange":"NASDAQ","nameEN":"Melco Crown Entertainment","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新濠博亚娱乐(MLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新濠博亚娱乐,MLCO,新濠博亚娱乐股票,新濠博亚娱乐股票老虎,新濠博亚娱乐股票老虎国际,新濠博亚娱乐行情,新濠博亚娱乐股票行情,新濠博亚娱乐股价,新濠博亚娱乐股市,新濠博亚娱乐股票价格,新濠博亚娱乐股票交易,新濠博亚娱乐股票购买,新濠博亚娱乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新濠博亚娱乐(MLCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新濠博亚娱乐(MLCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}