AG Mortgage Investment Trust(MITT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MITT AG Mortgage Investment Trust

盘前交易 09-29 08:52:15 EDT

6.05

-0.06

-0.98%

盘前6.25

+0.20+3.31%

08:36 EDT

最高6.12	最低5.92	成交量67.34万
今开6.11	昨收6.11	日振幅3.19%
总市值1.92亿	流通市值1.92亿	总股本3,174万
成交额405.75万	换手率2.12%	流通股本3,174万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MITT","market":"US","secType":"STK","nameCN":"AG Mortgage Investment Trust","latestPrice":6.05,"timestamp":1790625600000,"preClose":6.11,"halted":0,"volume":673437,"hourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.05,"latestTime":"08:36 EDT","volume":138,"amount":848.1999708,"timestamp":1790685361151,"change":0.2,"changeRate":0.033058,"amplitude":0.024793},"delay":0,"changeRate":-0.009819967266775859,"floatShares":31744449,"shares":31744449,"eps":0.728343,"marketStatus":"盘前交易","change":-0.06,"latestTime":"09-29 08:52:15 EDT","open":6.11,"high":6.115,"low":5.92,"amount":4057492.0009122,"amplitude":0.031915,"askPrice":6.54,"askSize":9,"bidPrice":6.02,"bidSize":115,"shortable":3,"etf":0,"ttmEps":0.728343,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790688600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1309406400000,"exchange":"NYSE","adjPreClose":6.05,"dividendRate":0.15205,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.05,"latestTime":"08:36 EDT","volume":138,"amount":848.1999708,"timestamp":1790685361151,"change":0.2,"changeRate":0.033058,"amplitude":0.024793},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.05,"latestTime":"19:42 EDT","volume":6620,"amount":40107.6848,"timestamp":1790638941977,"change":0.09,"changeRate":0.014876,"amplitude":0.019835},"volumeRatio":1.7810861742888213,"impliedVol":0.2857,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/MITT","defaultTab":"news","newsList":[{"id":"1106389538","title":"Cherry Hill抵押投资公司合并案：MITT股东将持有73%，CHMI股东占27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106389538","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106389538?lang=zh_cn&edition=full","pubTime":"2026-08-10 18:33","pubTimestamp":1786357990,"startTime":"0","endTime":"0","summary":"Cherry Hill Mortgage Investment Corporation日前公布了一项重大合并计划。根据协议，MITT（AG Mortgage Investment Trust）的股东将持有合并后公司73%的股份；而CHMI（Cherry Hill Mortgage Investment Corp）的现有股东，则仅占合并后新实体的27%。这一比例差异，反映出双方在资产规模、市场估值及战略定位上的显著不同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMI","MITT","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131393095","title":"Cherry Hill Mortgage Investment Corp：交易预计将在交割后一年内增厚收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1131393095","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131393095?lang=zh_cn&edition=full","pubTime":"2026-08-10 18:33","pubTimestamp":1786357989,"startTime":"0","endTime":"0","summary":"Cherry Hill Mortgage Investment Corp 表示，相关交易预计将在交割完成后的12个月内，对公司的盈利表现产生积极影响，即增厚每股收益。这一预期，无疑为投资者注入了一剂强心针。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHMI","BK4110","MITT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136841648","title":"Cherry Hill Mortgage Investment Corporation 交易估值达1.175亿美元，较2026年8月7日收盘价溢价29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136841648","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136841648?lang=zh_cn&edition=full","pubTime":"2026-08-10 18:31","pubTimestamp":1786357870,"startTime":"0","endTime":"0","summary":"Cherry Hill Mortgage Investment Corporation（Cherry Hill Mortgage Investment Corp）已达成一项交易，估值高达1.175亿美元。这一收购价格相比其2026年8月7日的收盘价，存在显著溢价，幅度达到29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITT","CHMI","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197006193","title":"Cherry Hill Mortgage Investment Corp 股东将获每股0.3063股MITT股票及0.93美元现金","url":"https://stock-news.laohu8.com/highlight/detail?id=1197006193","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197006193?lang=zh_cn&edition=full","pubTime":"2026-08-10 18:31","pubTimestamp":1786357870,"startTime":"0","endTime":"0","summary":"Cherry Hill Mortgage Investment Corporation（简称CHMI）宣布，其股东将获得每股0.3063股AG Mortgage Investment Trust（代码MITT）的股票，外加每股0.93美元的现金结算。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MITT","BK4110","CHMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516651625","title":"Jones Trading：维持AG Mortgage IT(MITT.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516651625?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:55","pubTimestamp":1741024555,"startTime":"0","endTime":"0","summary":"Jones Trading：维持AG Mortgage IT(MITT.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至8.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04015548498804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AG","MITT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502812141","title":"Ag Mortgage Investment Trust, Inc.盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502812141?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:56","pubTimestamp":1736542614,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时56分，Ag Mortgage Investment Trust, Inc.股票出现异动，股价快速下挫5.01%。Ag Mortgage Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为2.39%。其相关个股中，Presidio Ppty Tr Inc C/Wts 、公寓投管、Sachem Capital Corp.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Retail Opportunity Investments Corp.较为活跃，换手率分别为41.39%、9.07%、5.64%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Presidio Ppty Tr Inc C/Wts 、Generation Income Properties Inc.，振幅分别为21.53%、19.42%、16.24%。Ag Mortgage Investment Trust, Inc.公司简介：AG Mortgage Investment Trust Inc是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104565498622fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104565498622fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BK4585","REIT","MITT","RMBS","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481253688","title":"Ag Mortgage Investment Trust, Inc.盘中异动 股价大跌5.19%报6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481253688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481253688?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:36","pubTimestamp":1730817363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时36分，Ag Mortgage Investment Trust, Inc.股票出现波动，股价急速跳水5.19%。Ag Mortgage Investment Trust, Inc.股票所在的房地产信托行业中，整体跌幅为0.19%。其相关个股中，Presidio Property Trust, Inc.、Peakstone Realty Trust、格拉德斯通商业涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Netstreit Corp.、Ag Mortgage Investment Trust, Inc.较为活跃，换手率分别为3.71%、0.21%、0.19%，振幅较大的相关个股有Diversified Healthcare Trust、Netstreit Corp.、Ag Mortgage Investment Trust, Inc.，振幅分别为11.40%、9.15%、6.79%。Ag Mortgage Investment Trust, Inc.公司简介：AG Mortgage Investment Trust Inc是一家房地产投资信托。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223603a218c68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223603a218c68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBS","BK4110","BK4585","REIT","BK4141","MITT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mitt.tpg.com","stockEarnings":[{"period":"1week","weight":-0.0576},{"period":"1month","weight":-0.0957},{"period":"3month","weight":-0.2361},{"period":"6month","weight":-0.1667},{"period":"1year","weight":-0.2008},{"period":"ytd","weight":-0.2899}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TPG Mortgage Investment Trust, Inc.于2011年3月1日在马里兰州注册成立。该公司是一家住宅抵押贷款房地产投资信托基金，专注于通过收购和证券化新发放的非机构贷款，在美国市场投资于多元化的住宅抵押贷款相关资产组合。其运营旨在符合房地产投资信托基金的联邦所得税资格，并由TPG的一家子公司进行外部管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.040952},{"month":2,"riseRate":0.533333,"avgChangeRate":0.01443},{"month":3,"riseRate":0.4,"avgChangeRate":-0.073376},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.002517},{"month":5,"riseRate":0.533333,"avgChangeRate":0.008364},{"month":6,"riseRate":0.533333,"avgChangeRate":0.012282},{"month":7,"riseRate":0.625,"avgChangeRate":0.012428},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.021772},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.052643},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.001226},{"month":11,"riseRate":0.6,"avgChangeRate":0.041379},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.015879}],"exchange":"NYSE","name":"AG Mortgage Investment Trust","nameEN":"AG Mortgage Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AG Mortgage Investment Trust(MITT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AG Mortgage Investment Trust(MITT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AG Mortgage Investment Trust,MITT,AG Mortgage Investment Trust股票,AG Mortgage Investment Trust股票老虎,AG Mortgage Investment Trust股票老虎国际,AG Mortgage Investment Trust行情,AG Mortgage Investment Trust股票行情,AG Mortgage Investment Trust股价,AG Mortgage Investment Trust股市,AG Mortgage Investment Trust股票价格,AG Mortgage Investment Trust股票交易,AG Mortgage Investment Trust股票购买,AG Mortgage Investment Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AG Mortgage Investment Trust(MITT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AG Mortgage Investment Trust(MITT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}