Mega Fortune Company Limited(MGRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGRT Mega Fortune Company Limited

总统日休市 02-13 16:00:00 EST

7.47

-4.87

-39.47%

盘后6.19

-1.28-17.14%

19:59 EST

最高8.66	最低6.45	成交量40.91万
今开7.21	昨收12.34	日振幅17.91%
总市值1.03亿	流通市值2,801万	总股本1,375万
成交额299.40万	换手率10.91%	流通股本375.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGRT","market":"US","secType":"STK","nameCN":"Mega Fortune Company Limited","latestPrice":7.47,"timestamp":1771016400000,"preClose":12.34,"halted":0,"volume":409099,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":7.47,"latestTime":"19:59 EST","volume":36075,"amount":229677.9614,"timestamp":1771030787796,"change":-1.28,"changeRate":-0.171352,"amplitude":0.196787},"delay":0,"changeRate":-0.39465153970826583,"floatShares":3750000,"shares":13750000,"eps":0.13,"marketStatus":"总统日休市","change":-4.87,"latestTime":"02-13 16:00:00 EST","open":7.21,"high":8.66,"low":6.45,"amount":2994043.8052709997,"amplitude":0.179092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1752638400000,"exchange":"NASDAQ","adjPreClose":12.34,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":12.34,"latestTime":"09:29 EST","volume":52279,"amount":382030.3817816,"timestamp":1770992991309,"change":-5.19,"changeRate":-0.420583,"amplitude":0.154781},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":7.47,"latestTime":"19:59 EST","volume":36075,"amount":229677.9614,"timestamp":1771030787796,"change":-1.28,"changeRate":-0.171352,"amplitude":0.196787},"volumeRatio":1.0658995815170096},"requestUrl":"/m/hq/s/MGRT","defaultTab":"news","newsList":[{"id":"2611951903","title":"美华创富股价上涨10.15% 市值涨197.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611951903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611951903?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:54","pubTimestamp":1770911696,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时54分，美华创富股票出现波动，股价快速上涨10.15%。截至发稿，该股报6.40美元/股，成交量284股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.42百万美元，净利润229424.37美元，每股收益0.02美元，毛利720651.48美元，市盈率35.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华创富股票所在的信息科技服务行业中，整体跌幅为3.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021223545697a5fbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021223545697a5fbeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRT","BK4116"],"gpt_icon":0},{"id":"2609546984","title":"美华创富盘中异动 下午盘快速下挫7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609546984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609546984?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:05","pubTimestamp":1770401122,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时05分，美华创富股票出现异动，股价大幅下挫7.44%。截至发稿，该股报5.10美元/股，成交量2420股，换手率0.02%，振幅7.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华创富股票所在的信息科技服务行业中，整体涨幅为1.89%。美华创富公司简介：Mega Fortune Co Ltd 是香港的一家物联网  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702052395403390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020702052395403390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRT","BK4116"],"gpt_icon":0},{"id":"2608465008","title":"美华创富盘中异动 早盘股价大跌5.08%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608465008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608465008?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:41","pubTimestamp":1770043260,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时41分，美华创富股票出现波动，股价急速下跌5.08%。截至发稿，该股报5.60美元/股，成交量1759股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入690675.71美元，净利润117320.34美元，每股收益0.01美元，毛利178125.52美元，市盈率62.99倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华创富股票所在的信息科技服务行业中，整体涨幅为0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224100a6cabac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224100a6cabac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4134","MGRT","TDTH"],"gpt_icon":0},{"id":"2605740825","title":"美华创富盘中异动 临近午盘大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605740825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605740825?lang=zh_cn&edition=full","pubTime":"2026-01-23 00:40","pubTimestamp":1769100004,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日00时40分，美华创富股票出现波动，股价大幅下跌5.37%。截至发稿，该股报6.06美元/股，成交量775股，换手率0.01%，振幅5.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华创富股票所在的信息科技服务行业中，整体涨幅为0.54%。美华创富公司简介：Mega Fortune Co Ltd 是香港的一家物联网  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123004004a6a15d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123004004a6a15d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRT","BK4116"],"gpt_icon":0},{"id":"2605145929","title":"美华创富盘中异动 早盘股价大涨9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605145929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605145929?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:34","pubTimestamp":1768919697,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时34分，美华创富股票出现异动，股价快速上涨9.80%。截至发稿，该股报6.61美元/股，成交量1518股，换手率0.01%，振幅9.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华创富股票所在的信息科技服务行业中，整体跌幅为1.63%。美华创富公司简介：Mega Fortune Co Ltd 是香港的一家物联网  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223457a731096c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223457a731096c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRT","BK4116"],"gpt_icon":0},{"id":"2595873917","title":"美华创富盘中异动 早盘急速下挫5.24%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595873917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595873917?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:32","pubTimestamp":1767018739,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时32分，美华创富股票出现异动，股价大幅跳水5.24%。截至发稿，该股报8.50美元/股，成交量3706股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入690675.71美元，净利润117320.34美元，每股收益0.01美元，毛利178125.52美元，市盈率95.61倍。美华创富股票所在的信息科技服务行业中，整体涨幅为0.08%。美华创富公司简介：Mega Fortune Co Ltd 是香港的一家物联网  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223219a4867f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223219a4867f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","MGRT"],"gpt_icon":0},{"id":"2594290384","title":"美华创富盘中异动 股价大跌5.32%报8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594290384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594290384?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:35","pubTimestamp":1766763325,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时35分，美华创富股票出现波动，股价急速下跌5.32%。截至发稿，该股报8.90美元/股，成交量1.9786万股，换手率0.14%，振幅9.25%。最近的财报数据显示，该股实现营业收入690675.71美元，净利润117320.34美元，每股收益0.01美元，毛利178125.52美元，市盈率100.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华创富股票所在的信息科技服务行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233526a47c389d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226233526a47c389d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","MGRT"],"gpt_icon":0},{"id":"2584938630","title":"Mega Fortune Company Limited盘中异动 早盘股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584938630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584938630?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389861,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Mega Fortune Company Limited股票出现波动，股价快速拉升6.02%。Mega Fortune Company Limited股票所在的信息科技服务行业中，整体涨幅为0.00%。其相关个股中，Mega Fortune Company Limited、Veea Inc.、CID HoldCo Inc涨幅较大，Cycurion, Inc.、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为10.33%、0.89%、0.63%，振幅较大的相关个股有Grid Dynamics Holdings, Inc.、Ttec Holdings, Inc.、Tss, Inc.，振幅分别为3.79%、2.46%、2.31%。Mega Fortune Company Limited公司简介：Mega Fortune Co Ltd 是香港的一家物联网  解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223101a6ff9f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223101a6ff9f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRT","BK4116"],"gpt_icon":0}],"profile":{"websiteUrl":"http://qbssystem.com","stockEarnings":[{"period":"1week","weight":0.4202},{"period":"1month","weight":0.2835},{"period":"3month","weight":0.1838},{"period":"6month","weight":1.1652},{"period":"1year","weight":0.8722},{"period":"ytd","weight":-0.0053}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"美华创富万亿策略有限公司于2024年1月3日注册成立为开曼群岛豁免有限责任公司。该公司是一家以中国香港为基地的物联网（IoT）解决方案供应商，通过其子公司QBS System Limited运营。它提供全面的物联网解决方案和服务，协助企业进行数字化转型、物联网举措和系统集成。","exchange":"NASDAQ","name":"Mega Fortune Company Limited","nameEN":"Mega Fortune Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mega Fortune Company Limited(MGRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mega Fortune Company Limited(MGRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mega Fortune Company Limited,MGRT,Mega Fortune Company Limited股票,Mega Fortune Company Limited股票老虎,Mega Fortune Company Limited股票老虎国际,Mega Fortune Company Limited行情,Mega Fortune Company Limited股票行情,Mega Fortune Company Limited股价,Mega Fortune Company Limited股市,Mega Fortune Company Limited股票价格,Mega Fortune Company Limited股票交易,Mega Fortune Company Limited股票购买,Mega Fortune Company Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mega Fortune Company Limited(MGRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mega Fortune Company Limited(MGRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}