Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGC Vanguard Mega Cap ETF

休市中 12-12 16:00:00 EST

250.28

-2.79

-1.10%

盘后250.08

-0.20-0.08%

18:49 EST

最高252.83	最低249.28	成交量15.54万
今开252.59	昨收253.07	日振幅1.40%
总市值91.00亿	流通市值91.00亿	总股本3,636万
成交额3,895万	换手率0.43%	流通股本3,636万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":250.28,"timestamp":1765573200000,"preClose":253.07,"halted":0,"volume":155396,"hourTrading":{"tag":"盘后","latestPrice":250.0819,"preClose":250.28,"latestTime":"18:49 EST","volume":135,"amount":33767.1042,"timestamp":1765583375016},"delay":0,"floatShares":36359267,"shares":36359267,"eps":0,"marketStatus":"休市中","change":-2.79,"latestTime":"12-12 16:00:00 EST","open":252.59,"high":252.8275,"low":249.28,"amount":38948810.8508,"amplitude":0.014018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":253.07,"sharesOutstanding":36359267,"nav":253.07,"aum":9201439699.69,"dividendRate":0.009393,"bidAskSpread":0.000292,"preHourTrading":{"tag":"盘前","latestPrice":251.1335,"preClose":253.07,"latestTime":"09:06 EST","volume":55,"amount":13914.49235,"timestamp":1765548414860},"postHourTrading":{"tag":"盘后","latestPrice":250.0819,"preClose":250.28,"latestTime":"18:49 EST","volume":135,"amount":33767.1042,"timestamp":1765583375016},"volumeRatio":1.1673234453356716,"impliedVol":0.1089,"impliedVolPercentile":0.14},"requestUrl":"/m/hq/s/MGC","defaultTab":"news","newsList":[{"id":"2556858409","title":"中集拿下超1.6亿美元大单 签订2+2艘全球最大氨燃料动力运输船建造合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858409","media":"深圳商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556858409?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:04","pubTimestamp":1753985051,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者陈发清）近日，中集安瑞科旗下南通中集太平洋海洋工程有限公司与挪威公司AmonGas签订2+2艘51000立方米氨双燃料中型LPG/液氨运输船建造合同，两艘船合同总金额超1.6亿美元。该船型是目前全球最大的中型气体运输船，标志着我国在清洁能源船舶建造领域取得新突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508013473029451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MGC"],"gpt_icon":0},{"id":"2555348888","title":"群智咨询：BT基板短缺致BGA封装产能紧张 车载CIS封装方案加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2555348888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555348888?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:02","pubTimestamp":1753952550,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，群智咨询发文称，受BT基板缺货影响，BGA封装产能持续紧张，交货周期延长至20周以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4109","BK4547","PPG","BK4588","BK4142","BK4585","CCL","BK4517","BK4504","MGC"],"gpt_icon":0},{"id":"2555092944","title":"中国船厂接单！全球最大中型气体运输船订单签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092944","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555092944?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:09","pubTimestamp":1753852151,"startTime":"0","endTime":"0","summary":"此次与中集太平洋海工签约的51000立方米船型是该项目的进一步发展和具体落地，新船计划于2028年交付。这是目前全球最大的中型气体运输船，同时也是全球首款采用氨燃料动力、容积超过51000立方米的中型气体运输船，代表着未来绿色航运的重要发展方向。对于中集太平洋海工而言，最新的订单将是其建造的最大液化气船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132548a46ae07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132548a46ae07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMO","MGC","BK4144","NVGS","BK4201"],"gpt_icon":0},{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4504",".SPX","BK4585","OEX","SDS","SPY","SH","BK4588","BK4009","BK4550","OEF","BK4559","SIL","SSO","BK4534","IVV","ADV","SPXU","MGC","ESmain","BK4581","UPRO"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.0059},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.1541},{"period":"1year","weight":0.1445},{"period":"ytd","weight":0.1769}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.001379},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00184},{"month":3,"riseRate":0.611111,"avgChangeRate":0.009028},{"month":4,"riseRate":0.777778,"avgChangeRate":0.018622},{"month":5,"riseRate":0.722222,"avgChangeRate":0.008834},{"month":6,"riseRate":0.555556,"avgChangeRate":0.000819},{"month":7,"riseRate":0.833333,"avgChangeRate":0.03045},{"month":8,"riseRate":0.611111,"avgChangeRate":0.00252},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01111},{"month":10,"riseRate":0.555556,"avgChangeRate":0.010654},{"month":11,"riseRate":0.777778,"avgChangeRate":0.025798},{"month":12,"riseRate":0.611111,"avgChangeRate":0.003273}],"exchange":"ARCA","name":"Vanguard Mega Cap ETF","nameEN":"Vanguard Mega Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Mega Cap ETF,MGC,Vanguard Mega Cap ETF股票,Vanguard Mega Cap ETF股票老虎,Vanguard Mega Cap ETF股票老虎国际,Vanguard Mega Cap ETF行情,Vanguard Mega Cap ETF股票行情,Vanguard Mega Cap ETF股价,Vanguard Mega Cap ETF股市,Vanguard Mega Cap ETF股票价格,Vanguard Mega Cap ETF股票交易,Vanguard Mega Cap ETF股票购买,Vanguard Mega Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}