Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MGC Vanguard Mega Cap ETF

休市中 07-24 16:00:00 EDT

269.78

+0.01

+0.00%

盘后269.78

+0.000.00%

19:34 EDT

最高271.45	最低269.15	成交量5.41万
今开269.73	昨收269.77	日振幅0.85%
总市值98.63亿	流通市值98.63亿	总股本3,656万
成交额1,462万	换手率0.15%	流通股本3,656万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MGC","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap ETF","latestPrice":269.78,"timestamp":1784923200000,"preClose":269.77,"halted":0,"volume":54114,"hourTrading":{"tag":"盘后","latestPrice":269.78,"preClose":269.78,"latestTime":"19:34 EDT","volume":29,"amount":7823.044,"timestamp":1784936047377,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00003706861400448866,"floatShares":36559267,"shares":36559267,"eps":0,"marketStatus":"休市中","change":0.01,"latestTime":"07-24 16:00:00 EDT","open":269.73,"high":271.451,"low":269.15,"amount":14617795.33896,"amplitude":0.008529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":269.77,"sharesOutstanding":37734267,"nav":269.75,"aum":9875349773.25,"dividendRate":0.0093,"bidAskSpread":0.000321,"preHourTrading":{"tag":"盘前","latestPrice":269.77,"preClose":269.77,"latestTime":"08:15 EDT","volume":48,"amount":12948.96,"timestamp":1784895305907,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":269.78,"preClose":269.78,"latestTime":"19:34 EDT","volume":29,"amount":7823.044,"timestamp":1784936047377,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6476654173839407,"impliedVol":0.1564,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/MGC","defaultTab":"news","newsList":[{"id":"2653701191","title":"李大霄点评美股科技巨头现金流转负：它现金流早就没了，要不然为什么发100年债券融资，这是一个明晃晃的骗局","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653701191?lang=zh_cn&edition=full","pubTime":"2026-07-24 14:51","pubTimestamp":1784875882,"startTime":"0","endTime":"0","summary":"前券商首席经济学家李大霄7月24日在社交媒体上谈及美股科技巨头现金流转负的现象表示，现在业绩公布，发现现金流没了，其实它现金流早就没了，要不然为什么要发一个100年的债券融资呢？在他看来，这是一个明晃晃的骗局。李大霄还提醒注意，美联储越来越清晰的加息步伐，“美联储不是鸽派，沃什先生是鹰派。他上台宣誓的时候戴的是黑领带，他宣誓的时候致敬的是格林斯潘先生，而格林斯潘先生上台没多久就股灾了，这不就明摆的吗?还吹什么牛回头，当然讲的是美日韩。”\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\n            责任编辑：钟离","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/24145157894681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["QMMY","NJAN","NDEC","FFLG","SPHQ","TCHP","NAPR","NJUL","QMAR","IWLG","QDEC","SQQQ","BNDW","ACGR","QHDG","TSEL","NFEB","QMAG","PGRO","TQQY","PBQQ","QBUF","QID","PSQ","QQMG","EGGS","AFGR","TLG","TMFC","GPIQ","PWB","MGK","MMLG","159399","SAWG","TGRT","BUFQ","QQQX","ESLG","PTNQ","TQQQ","AGRW","NOCT","QLD","LGDS","QMFE","GSGO","CGGG","LRGE","MGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653771993","title":"地缘风险叠加资本开支隐忧 美股科技巨头市值单日蒸发近8000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653771993","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653771993?lang=zh_cn&edition=full","pubTime":"2026-07-24 06:17","pubTimestamp":1784845020,"startTime":"0","endTime":"0","summary":"受中东局势升级引发的宏观风险以及市场对人工智能投资回报率的担忧影响，美国股市科技板块23日遭遇重措。作为美股核心支撑的“七巨头”相关指数单日暴跌4.8%，市值一日内缩水7970亿美元，创下2025年4月以来的最大单日跌幅。　　受科技股抛售潮拖累，纽约股市三大股指出现明显回调。　　统计数据显示，目前“七巨头”指数已较今年5月下旬创下的历史高位回落11%，累计市值蒸发达2万亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniivyeq9254129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIS","QLD","TCHP","MGK","QQMG","AGRW","PGRO","PWB","QID","REGS","CGGG","AFGR","ACGR","FIDU","MMLG","BUFQ","TMFC","ESLG","MGC","TLG","FRTY","FFLG","NFEB","QBUF","TRUI","XLII","IYJ","QMMY","QMAG","IWLG","TGRT","LRGE","SQQQ","NDEC","EGGS","XLIX","DVIN","MADE","PTNQ","PSCI","QMFE","PJFM","NOCT","QHDG","SAWG","LGDS","GSGO","TSEL","UXI","PBQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651116441","title":"避开数据中心“军备竞赛”反成防御优势，苹果公司股价强劲反弹领跑美股科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2651116441","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651116441?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:30","pubTimestamp":1783942200,"startTime":"0","endTime":"0","summary":"随着国际资本市场对人工智能基础设施过度投入及回报前景的担忧加剧，全球芯片制造商和云计算巨头股价普遍出现震荡回调。在此背景下，全球科技巨头苹果公司凭借其未盲目参与数据中心“军备竞赛”的审慎策略，重新赢得避险资金的青睐，推动公司股价及市值实现强劲反弹，成为当前美股科技“七巨头”中表现最具韧性的股票。","market":"fut","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihsisv4198390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPB","IDGT","QMAG","ABFL","AIFD","FMET","CLOU","METV","MGC","PTNQ","QHDG","QQMG","AAPX","ACGR","MGK","FFLG","SPTE","DTCR","ROM","SAWG","IWLG","TCHP","PGRO","QBUF","CLDL","PBQQ","AAPY","SKYY","NOCT","NDEC","TGRT","AIBU","LRGE","AAPW","APLY","TSEL","PWB","TYLG","MMLG","AAPD","BUFQ","AAPL","EGGS","NFEB","TMFC","AAPU","WISE","BLOK","FCLD","QMMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650927543","title":"阿波罗首席经济学家警示AI投资回报滞后风险 美股科技巨头估值或迎重定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2650927543","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650927543?lang=zh_cn&edition=full","pubTime":"2026-07-09 21:30","pubTimestamp":1783603819,"startTime":"0","endTime":"0","summary":"机构表示，该预警将促使投资者重新权衡 AI 板块估值溢价，下半年市场波动或将显著放大。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302404","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","NJUL","CHAT","QMMY","QID","QQQ","AGIX","IWLG","QQMG","QMAR","PWB","TQQY","TSEL","PBQQ","AIPO","BUFQ","SAWG","07568","03086","EGGS","QTOC","07261","LRGE","MGC","PTNQ","PSQ","QMAG","QDEC","VTHR","TGRT","NJAN","NDEC","QQQM","PGRO","SQQQ","ACGR","QBUF","TMFC","ARTY","NAPR","MGK","QLD","MMLG","TCHP","TQQQ","NOCT","QQQX","NFEB","FFLG","QHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635562793","title":"味之素ABF薄膜涨价30%，AI芯片需求推动基板供应链成本全面上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2635562793","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635562793?lang=zh_cn&edition=full","pubTime":"2026-05-14 14:32","pubTimestamp":1778740364,"startTime":"0","endTime":"0","summary":"味之素宣布将ABF积层薄膜价格上调30%，新定价于2026年第三季度生效。叠加Resonac、MGC等上游材料商的同步涨价，IC基板供应链成本压力全面爆发。AI芯片封装层数持续攀升，ABF基板已重现短缺，欣兴、景硕等厂商加码扩产，行业或将迎来\"超级扩张周期\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4517","BK4547","BK4588","CCL","MGC","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SH","UPRO","SIL","BK4550","BK4534","BK4588",".SPX","SPXU","IVV","SPY","OEX","SDS","ADV","BK4504","OEF","BK4559","MGC","BK4009","BK4581","ESmain","SSO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0692},{"period":"1year","weight":0.1696},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.001814},{"month":2,"riseRate":0.526316,"avgChangeRate":0.000799},{"month":3,"riseRate":0.578947,"avgChangeRate":0.005871},{"month":4,"riseRate":0.789474,"avgChangeRate":0.023514},{"month":5,"riseRate":0.736842,"avgChangeRate":0.011544},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.000158},{"month":7,"riseRate":0.789474,"avgChangeRate":0.028107},{"month":8,"riseRate":0.611111,"avgChangeRate":0.00252},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01111},{"month":10,"riseRate":0.555556,"avgChangeRate":0.010654},{"month":11,"riseRate":0.777778,"avgChangeRate":0.025798},{"month":12,"riseRate":0.611111,"avgChangeRate":0.00347}],"exchange":"ARCA","name":"Vanguard Mega Cap ETF","nameEN":"Vanguard Mega Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Mega Cap ETF,MGC,Vanguard Mega Cap ETF股票,Vanguard Mega Cap ETF股票老虎,Vanguard Mega Cap ETF股票老虎国际,Vanguard Mega Cap ETF行情,Vanguard Mega Cap ETF股票行情,Vanguard Mega Cap ETF股价,Vanguard Mega Cap ETF股市,Vanguard Mega Cap ETF股票价格,Vanguard Mega Cap ETF股票交易,Vanguard Mega Cap ETF股票购买,Vanguard Mega Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Mega Cap ETF(MGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Mega Cap ETF(MGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}