健永生技(MENS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MENS 健永生技

未开盘 02-03 16:00:00 EST

2.19

-0.21

-8.75%

盘后2.18

-0.01-0.42%

18:33 EST

最高2.47	最低2.13	成交量21.66万
今开2.42	昨收2.40	日振幅14.11%
总市值1.67亿	流通市值6,294万	总股本7,603万
成交额48.97万	换手率0.75%	流通股本2,874万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MENS","market":"US","secType":"STK","nameCN":"健永生技","latestPrice":2.19,"timestamp":1770152400000,"preClose":2.4,"halted":0,"volume":216569,"hourTrading":{"tag":"盘后","latestPrice":2.1808,"preClose":2.19,"latestTime":"18:33 EST","volume":2324,"amount":5088.6605,"timestamp":1770161623109,"change":-0.0092,"changeRate":-0.004201,"amplitude":0.008767},"delay":0,"changeRate":-0.0875,"floatShares":28737800,"shares":76027667,"eps":-0.0403,"marketStatus":"未开盘","change":-0.21,"latestTime":"02-03 16:00:00 EST","open":2.415,"high":2.468603,"low":2.13,"amount":489741.9465092,"amplitude":0.141085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0403,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":2.4,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.4,"latestTime":"09:25 EST","volume":825,"amount":1948.0111200000001,"timestamp":1770128713379,"change":0.09,"changeRate":0.0375,"amplitude":0.079167},"postHourTrading":{"tag":"盘后","latestPrice":2.1808,"preClose":2.19,"latestTime":"18:33 EST","volume":2324,"amount":5088.6605,"timestamp":1770161623109,"change":-0.0092,"changeRate":-0.004201,"amplitude":0.008767},"volumeRatio":0.501414},"requestUrl":"/m/hq/s/MENS","defaultTab":"news","newsList":[{"id":"2603689224","title":"健永生技盘中异动 早盘快速下跌5.25%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603689224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603689224?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:08","pubTimestamp":1768230498,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时08分，健永生技股票出现波动，股价急速下跌5.25%。截至发稿，该股报3.61美元/股，成交量8.9112万股，换手率0.12%，振幅4.98%。健永生技股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Cdt Equity Inc C/Wts 22/09/2028、Beam Therapeutics Inc.、Forte Biosciences, Inc.涨幅较大，Jaguar Health, Inc.、Osr Holdings, Inc.、Genprex, Inc.较为活跃，换手率分别为576.05%、119.91%、63.93%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Forte Biosciences, Inc.、Pyxis Oncology, Inc.，振幅分别为31.29%、26.68%、26.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230818a4bb29d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139"],"gpt_icon":0},{"id":"2595874922","title":"美股异动丨羚羊控股涨92.92%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595874922","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595874922?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:07","pubTimestamp":1767143221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：羚羊控股涨92.92%，健永生技涨51.8%，众巢医学涨35.51%，东方文化涨22.98%，Scully Royalty涨19.95%。(格隆汇)","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/31/20251231242132.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251231/31906628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ICG","ZCMD","BK4086","AEHL","SRL","BK4077","MENS"],"gpt_icon":0},{"id":"1112355521","title":"健永生技：未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1112355521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112355521?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:05","pubTimestamp":1766153116,"startTime":"0","endTime":"0","summary":"健永生技：未意识到有任何重要、未公开的价格敏感信息或企业动态来解释近期交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0},{"id":"1139406308","title":"健永生技有限公司：与一些有意购买公司普通股的投资基金进行洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=1139406308","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139406308?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:05","pubTimestamp":1766153113,"startTime":"0","endTime":"0","summary":"健永生技有限公司：与一些有意购买公司普通股的投资基金进行洽谈","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MENS","BK4139"],"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNNN","CRCL","AUGO","MAZE","MENS","ALM","SION","WSHP","MIAX","KRMN"],"gpt_icon":1},{"id":"1193390170","title":"健永生技扩展区域合作，与越南制药分销商签署MOU，进入MCS-2市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1193390170","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193390170?lang=zh_cn&edition=full","pubTime":"2025-12-04 21:31","pubTimestamp":1764855070,"startTime":"0","endTime":"0","summary":"健永生技扩展区域合作，与越南制药分销商签署MOU，进入MCS-2市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0},{"id":"1174979431","title":"健永生技有限公司与韩国领先制药公司签署非约束性意向书，评估植物来源Mcs药物的引进许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1174979431","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174979431?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:34","pubTimestamp":1763991278,"startTime":"0","endTime":"0","summary":"健永生技有限公司与韩国领先制药公司签署非约束性意向书，评估植物来源Mcs药物的引进许可","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0},{"id":"1181632438","title":"健永生技：Mcs-8仍为临床试验新药候选品，尚未在任何司法管辖区获得商业使用批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1181632438","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181632438?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:32","pubTimestamp":1763645550,"startTime":"0","endTime":"0","summary":"健永生技：Mcs-8仍为临床试验新药候选品，尚未在任何司法管辖区获得商业使用批准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0},{"id":"1121886024","title":"健永生技宣布完成MCS-8二期临床试验主要终点统计分析，并取得积极成果","url":"https://stock-news.laohu8.com/highlight/detail?id=1121886024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121886024?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:31","pubTimestamp":1763645502,"startTime":"0","endTime":"0","summary":"健永生技宣布完成MCS-8二期临床试验主要终点的统计分析，并取得了积极成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MENS","BK4139"],"gpt_icon":0},{"id":"2584672995","title":"Jyong Biotech Ltd.盘中异动 股价大涨5.39%报40.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584672995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584672995?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389868,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Jyong Biotech Ltd.股票出现波动，股价快速上涨5.39%。截至发稿，该股报40.25美元/股，成交量759股，换手率0.00%，振幅0.00%。Jyong Biotech Ltd.股票所在的生物技术行业中，整体涨幅为0.38%。Jyong Biotech Ltd.公司简介：Jyong Biotech Ltd是一家以科学为导向的台湾生物技术公司，致力于开发和商业化以泌尿系统疾病治疗为主的创新和差异化新药，最初的市场重点是美国，欧盟和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223108a6ff9f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223108a6ff9f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MENS","BK4139","JYB"],"gpt_icon":0},{"id":"2582537515","title":"Jyong Biotech Ltd.盘中异动 早盘大幅下跌5.01%报36.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582537515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582537515?lang=zh_cn&edition=full","pubTime":"2025-11-12 00:29","pubTimestamp":1762878574,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日00时29分，Jyong Biotech Ltd.股票出现异动，股价快速下跌5.01%。截至发稿，该股报36.80美元/股，成交量21.4786万股，换手率0.28%，振幅5.89%。Jyong Biotech Ltd.股票所在的生物技术行业中，整体涨幅为1.26%。Jyong Biotech Ltd.公司简介：Jyong Biotech Ltd是一家以科学为导向的台湾生物技术公司，致力于开发和商业化以泌尿系统疾病治疗为主的创新和差异化新药，最初的市场重点是美国，欧盟和亚洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112002934a6f26860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112002934a6f26860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MENS","JYB"],"gpt_icon":0},{"id":"1126531796","title":"健永生技宣布MCS-8前列腺癌预防药物II期临床试验完成超700名受试者招募","url":"https://stock-news.laohu8.com/highlight/detail?id=1126531796","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126531796?lang=zh_cn&edition=full","pubTime":"2025-09-16 20:19","pubTimestamp":1758025157,"startTime":"0","endTime":"0","summary":"健永生技宣布MCS-8前列腺癌预防药物II期临床试验完成超700名受试者招募","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","MENS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.healtheverbiotech.com","stockEarnings":[{"period":"1week","weight":-0.2724},{"period":"1month","weight":-0.3578},{"period":"3month","weight":-0.9465},{"period":"6month","weight":-0.936},{"period":"1year","weight":-0.708},{"period":"ytd","weight":-0.4456}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jyong Biotech Ltd.是一家于2018年1月26日注册成立的开曼群岛豁免公司，主要通过在中国台湾的全资子公司开展业务。健永生技于2002年7月通过Health Ever Bio-Tech Co., Ltd.开始商业运营，该公司自2018年8月以来一直由Jyong Biotech Ltd.全资拥有。健永生技是一家科学驱动型生物技术公司，总部位于中国台湾，致力于开发和商业化创新和差异化新药（植物衍生），主要专注于泌尿系统疾病的治疗，最初的重点是美国、欧盟和亚洲市场。","exchange":"NASDAQ","name":"健永生技","nameEN":"Jyong Biotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健永生技(MENS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健永生技(MENS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健永生技,MENS,健永生技股票,健永生技股票老虎,健永生技股票老虎国际,健永生技行情,健永生技股票行情,健永生技股价,健永生技股市,健永生技股票价格,健永生技股票交易,健永生技股票购买,健永生技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健永生技(MENS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健永生技(MENS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}