Mobility Global Inc(MBGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MBGL Mobility Global Inc

未开盘 07-23 16:00:00 EDT

20.70

+0.32

+1.57%

盘后20.33

-0.37-1.79%

19:44 EDT

最高20.73	最低19.80	成交量439.89万
今开19.81	昨收20.38	日振幅4.56%
总市值61.03亿	流通市值61.03亿	总股本2.95亿
成交额8,972万	换手率1.49%	流通股本2.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MBGL","market":"US","secType":"STK","nameCN":"Mobility Global Inc","latestPrice":20.7,"timestamp":1784836800000,"preClose":20.38,"halted":0,"volume":4398905,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.7,"latestTime":"19:44 EDT","volume":101614,"amount":2103122.391,"timestamp":1784850252847,"change":-0.37,"changeRate":-0.017874,"amplitude":0.017874},"delay":0,"changeRate":0.01570166830225713,"floatShares":294821300,"shares":294821300,"eps":0.7354,"marketStatus":"未开盘","change":0.32,"latestTime":"07-23 16:00:00 EDT","open":19.81,"high":20.73,"low":19.8,"amount":89724883.180975,"amplitude":0.045633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7354,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":20.38,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":20.38,"latestTime":"09:28 EDT","volume":422,"amount":8535.553038,"timestamp":1784813305923,"change":-0.63,"changeRate":-0.030913,"amplitude":0.030913},"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.7,"latestTime":"19:44 EDT","volume":101614,"amount":2103122.391,"timestamp":1784850252847,"change":-0.37,"changeRate":-0.017874,"amplitude":0.017874},"volumeRatio":0.836761,"impliedVol":0.7403,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/MBGL","defaultTab":"news","newsList":[{"id":"1195567243","title":"异动解读｜Mobility Global盘中下跌5.62%，分拆上市后持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1195567243","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195567243?lang=zh_cn&edition=full","pubTime":"2026-07-10 21:36","pubTimestamp":1783690560,"startTime":"0","endTime":"0","summary":"7月10日，Mobility Global盘中下跌5.62%，报21.145美元/股，成交额963.58万美元。该股于7月1日从标普全球分拆独立上市，上市以来交易波动极为剧烈，股价反复震荡。此前Baird首次覆盖仅给予中性评级及23美元目标价，未能有效提振市场信心，叠加分拆初期筹码结构不稳定，股价持续宽幅震荡。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153219579","title":"异动解读｜Mobility Global盘后下跌6.05%，分拆上市后持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1153219579","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153219579?lang=zh_cn&edition=full","pubTime":"2026-07-09 04:09","pubTimestamp":1783541359,"startTime":"0","endTime":"0","summary":"7月9日，Mobility Global盘后下跌6.05%，报21.06美元/股，成交额83.61万美元。该股于7月1日从标普全球分拆独立上市，上市以来交易波动剧烈，股价反复震荡。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129840020","title":"异动解读｜Mobility Global盘中下跌5.42%，分拆上市首周持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1129840020","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129840020?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:52","pubTimestamp":1783518775,"startTime":"0","endTime":"0","summary":"7月8日，Mobility Global盘中下跌5.42%，报20.21美元/股，成交额4065.27万美元。该股于7月1日从标普全球分拆独立上市，首周交易波动剧烈。消息面上，Baird首次覆盖给予中性评级及23美元目标价，未能提振市场信心，股价此前连续两日大跌后虽于7月7日反弹5.3%，但今日再度回吐涨幅。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102609892","title":"异动解读｜Mobility Global盘前下跌5.25%，分拆上市首周持续剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102609892","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102609892?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:51","pubTimestamp":1783511476,"startTime":"0","endTime":"0","summary":"7月8日，Mobility Global盘前下跌5.25%，报20.09美元/股，成交额2.98万美元。该股于7月1日从标普全球分拆独立上市，首周交易波动剧烈：Baird首次覆盖给予中性评级及23美元目标价后，股价连续两日大跌，7月7日虽反弹5.3%至20.27美元，但今日盘前再度回吐涨幅。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门为消费者、经销商提供车辆历史及估价服务，B2B部门向OEM、供应商及经销商提供关键数据、预测及营销解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104639992","title":"异动解读｜Mobility Global盘中上涨5.3%，报20.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104639992","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104639992?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:37","pubTimestamp":1783435050,"startTime":"0","endTime":"0","summary":"7月7日，Mobility Global盘中上涨5.3%，报20.27美元/股，成交额1.14亿美元。Mobility Global Inc.是全球公认的汽车数据、解决方案和洞察力的先驱和领导者，提供跨越整个车辆和消费者购买生命周期的关键任务产品。其CARFAX部门为消费者、经销商、服务商店和F&I公司提供车辆历史、估价、清单和服务提醒，B2B部门则向原始设备制造商、供应商、经销商和F&I公司提供关键任务数据、预测以及营销和销售解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106653000","title":"异动解读｜Mobility Global盘中下跌9.49%，投行中性评级后股价持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1106653000","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106653000?lang=zh_cn&edition=full","pubTime":"2026-07-06 21:39","pubTimestamp":1783345196,"startTime":"0","endTime":"0","summary":"7月6日，Mobility Global盘中下跌9.49%，报18.65美元/股，成交额1.48亿美元。消息面上，Baird近日首次覆盖该公司，给予中性评级，目标价23美元。尽管目标价高于当前股价，但中性而非看多的评级未能提振市场信心，叠加前一交易日已大跌6.56%的惯性抛压，股价进一步走弱。Mobility Global Inc.是全球汽车数据与解决方案领域的领导者，旗下CARFAX部门提供车辆历史、估价及服务提醒，B2B部门向OEM、经销商等提供关键数据、预测及营销解决方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mobilityglobal.com","stockEarnings":[{"period":"1week","weight":0.0019}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mobility Global Inc.于2025年9月26日在特拉华州注册成立。该公司是全球公认的汽车数据、解决方案和洞察力的先驱和领导者，提供跨越整个车辆和消费者购买生命周期的关键任务产品。其CARFAX部门为消费者、经销商、服务商店和F&I公司提供车辆历史、估价、清单和服务提醒，而其B2B部门则向原始设备制造商、供应商、经销商和F&I公司提供关键任务数据、预测以及营销和销售解决方案。","exchange":"NYSE","name":"Mobility Global Inc","nameEN":"Mobility Global Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mobility Global Inc(MBGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mobility Global Inc(MBGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mobility Global Inc,MBGL,Mobility Global Inc股票,Mobility Global Inc股票老虎,Mobility Global Inc股票老虎国际,Mobility Global Inc行情,Mobility Global Inc股票行情,Mobility Global Inc股价,Mobility Global Inc股市,Mobility Global Inc股票价格,Mobility Global Inc股票交易,Mobility Global Inc股票购买,Mobility Global Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mobility Global Inc(MBGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mobility Global Inc(MBGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}