比特币期货ETF-Simplify(MAXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAXI 比特币期货ETF-Simplify

盘前交易 04-07 07:18:45 EDT

9.79

+0.42

+4.52%

盘前10.06

+0.27+2.73%

04:19 EDT

最高9.85	最低9.66	成交量2.46万
今开9.67	昨收9.37	日振幅2.03%
总市值3,036万	流通市值3,036万	总股本310.00万
成交额24.02万	换手率0.79%	流通股本310.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAXI","market":"US","secType":"STK","nameCN":"比特币期货ETF-Simplify","latestPrice":9.7925,"timestamp":1775505600000,"preClose":9.369,"halted":0,"volume":24620,"hourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.7925,"latestTime":"04:19 EDT","volume":2,"amount":20.12,"timestamp":1775549962278,"change":0.2675,"changeRate":0.027317,"amplitude":0},"delay":0,"changeRate":0.045202262781513576,"floatShares":3100001,"shares":3100001,"eps":0,"marketStatus":"盘前交易","change":0.4235,"latestTime":"04-07 07:18:45 EDT","open":9.67,"high":9.85,"low":9.66,"amount":240221.375811,"amplitude":0.02028,"askPrice":11.13,"askSize":100,"bidPrice":8.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775568600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.7925,"sharesOutstanding":3100001,"nav":9.395,"aum":29124570.57,"dividendRate":0.689803,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.7925,"latestTime":"04:19 EDT","volume":2,"amount":20.12,"timestamp":1775549962278,"change":0.2675,"changeRate":0.027317,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.7925,"latestTime":"18:34 EDT","volume":21,"amount":206.315,"timestamp":1775514898705,"change":-0.0325,"changeRate":-0.003319,"amplitude":0},"volumeRatio":1.1572525584332516,"impliedVol":0.3998,"impliedVolPercentile":0.5382},"requestUrl":"/m/hq/s/MAXI","defaultTab":"news","newsList":[{"id":"2625938248","title":"特朗普最后通牒震慑市场：避险情绪拖累加密货币，比特币痛失7万美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2625938248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625938248?lang=zh_cn&edition=full","pubTime":"2026-04-07 15:55","pubTimestamp":1775548500,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，周二，比特币价格出现下滑，在美国总统特朗普向伊朗发出的最后期限到来前，加密货币被卷入了更广泛的市场波动之中。这一最大的加密货币跌幅一度达到 2.2%，截至发稿，其交易价格约在 68460 美元。这一跌幅抹去了前一日的涨幅，当时比特币曾自 3 月以来首次短暂突破 70000 美元。特朗普威胁称，除非霍尔木兹海峡开放，否则将轰炸伊朗的民用基础设施。自 3 月初以来，比特币价格基本陷于 65000 美元至 75000 美元之间。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425431.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03439","YBIT","MAXI","BETH","BEGS","BITQ","BTCZ","GBTC","WGMI","BTFX","03008","BTCL","09439","DIME","BKCH","BITO","YBTC","BTF","03042","FBTC","SBIT","BRRR","BTCI","BITW","BTCO","LFGY","09042","GDLC","BITU","STCE","BETE","BITC","ARKB","BITB","BTCW","BITX","EZBC","DAPP","BLOK","BTGD","MBTmain","CBTJ","BITI","83042","MSTU","MNRS","IBIT","HODL","09008","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625185985","title":"比特币首季大跌逾20%，Strategy录得约145亿美元未变现亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2625185985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625185985?lang=zh_cn&edition=full","pubTime":"2026-04-07 10:08","pubTimestamp":1775527722,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MSTU","BTC.USD.HKCC","BTCL","09439","BTCO","YBIT","03008","HODL","BEGS","MSTP","09042","MAXI","BTGD","YBTC","BKCH","MBTmain","FBTC","MSTZ","WGMI","03439","BRRR","MSTY.UK","STCE","APED","07399","BTFX","BTCZ","03042","BITO","BITU","IBIT","BITQ","GDLC","BITW","BTC.USD.CC","BITI","WNTR","GBTC","LFGY","BITC","MSTR","BITB","STRF","09008","SBIT","BTCI","MSTK","DAPP","ARKB","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625586607","title":"空头强平规模超1.45亿美元 比特币逼空反弹一度突破7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625586607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625586607?lang=zh_cn&edition=full","pubTime":"2026-04-07 06:00","pubTimestamp":1775512800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，比特币价格自3月以来首次突破7万美元关口，一度上涨逾4%，触及约70,300美元，随后涨幅有所收窄。此次上涨主要由市场空头回补推动。数据显示，过去24小时内已有超过1.45亿美元的空头头寸被强制平仓。自2月底伊朗冲突爆发以来，比特币大致在6万至7.5万美元区间波动，期间曾短暂升至接近7.6万美元高位，但随后回落。美国上市的现货比特币ETF上周录得约2,230万美元净流入，较此前一周近3亿美元的净流出明显回暖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09042","BTCO","MEME","BTCI","SBIT","BK4585","WGMI","BEGS","BK4594","BK4601","MBTmain","YBTC","BITB","BTGD","IBIT","83042","BITC","BRRR","BITI","BTCL","MSTU","BITW","YBIT","09439","BTCZ","GDLC","BITX","03008","BK4588","BITU","BK1611","DAPP","LFGY","03042","STCE","FBTC","BTFX","09008","ARKB","BKCH","03439","BITQ","MAXI","GBTC","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625794746","title":"Strategy再增持4871枚比特币 均价6.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2625794746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625794746?lang=zh_cn&edition=full","pubTime":"2026-04-06 20:17","pubTimestamp":1775477829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MSTU","BTC.USD.HKCC","BTCL","09439","BTCO","YBIT","LMI3.UK","03008","HODL","BEGS","MSTW","09042","MAXI","BTGD","MSII","BKCH","MBTmain","FBTC","YBTC","WGMI","03439","BRRR","MSTY.UK","STCE","07799","3SMI.UK","BTCZ","BTFX","03042","BITU","IBIT","BITQ","GDLC","BITW","BTC.USD.CC","BITI","GBTC","LFGY","BITC","MSTR","3LMI.UK","BITB","09008","SMI3.UK","STRF","SBIT","BTCI","DAPP","ARKB","BITX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0483},{"period":"1month","weight":-0.0155},{"period":"3month","weight":-0.3778},{"period":"6month","weight":-0.6867},{"period":"1year","weight":-0.4802},{"period":"ytd","weight":-0.3151}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.081189},{"month":2,"riseRate":0.25,"avgChangeRate":-0.012846},{"month":3,"riseRate":0.5,"avgChangeRate":0.047672},{"month":4,"riseRate":0.75,"avgChangeRate":0.035622},{"month":5,"riseRate":0.666667,"avgChangeRate":0.077726},{"month":6,"riseRate":0.666667,"avgChangeRate":0.004878},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003591},{"month":8,"riseRate":0,"avgChangeRate":-0.146054},{"month":9,"riseRate":1,"avgChangeRate":0.030848},{"month":10,"riseRate":0.75,"avgChangeRate":0.060487},{"month":11,"riseRate":0.5,"avgChangeRate":-0.038288},{"month":12,"riseRate":0.25,"avgChangeRate":-0.065181}],"exchange":"NASDAQ","name":"比特币期货ETF-Simplify","nameEN":"SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币期货ETF-Simplify(MAXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币期货ETF-Simplify(MAXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币期货ETF-Simplify,MAXI,比特币期货ETF-Simplify股票,比特币期货ETF-Simplify股票老虎,比特币期货ETF-Simplify股票老虎国际,比特币期货ETF-Simplify行情,比特币期货ETF-Simplify股票行情,比特币期货ETF-Simplify股价,比特币期货ETF-Simplify股市,比特币期货ETF-Simplify股票价格,比特币期货ETF-Simplify股票交易,比特币期货ETF-Simplify股票购买,比特币期货ETF-Simplify股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币期货ETF-Simplify(MAXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币期货ETF-Simplify(MAXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}