MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAX MediaAlpha, Inc.

交易中 02-09 14:46:28 EST

8.75

-0.20

-2.23%

最高8.96	最低8.59	成交量32.02万
今开8.96	昨收8.95	日振幅4.11%
总市值4.98亿	流通市值1.56亿	总股本5,687万
成交额280.51万	换手率1.80%	流通股本1,777万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.75,"timestamp":1770666385626,"preClose":8.95,"halted":0,"volume":320165,"delay":0,"changeRate":-0.02234636871508372,"floatShares":17773100,"shares":56868600,"eps":-0.02,"marketStatus":"交易中","change":-0.2,"latestTime":"02-09 14:46:28 EST","open":8.96,"high":8.96,"low":8.5925,"amount":2805060.013675,"amplitude":0.041061,"askPrice":8.76,"askSize":151,"bidPrice":8.71,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-0.02,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.95,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.95,"latestTime":"08:00 EST","volume":60,"amount":540,"timestamp":1770642001894,"change":0.05,"changeRate":0.005587,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"18:59 EST","volume":45698,"amount":408997.2637,"timestamp":1770422379535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.299648,"impliedVol":0.8706,"impliedVolPercentile":0.7291},"requestUrl":"/m/hq/s/MAX","defaultTab":"news","newsList":[{"id":"2608482020","title":"波音(BA)：柬埔寨航空最多将订购20架737 MAX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2608482020","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608482020?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:12","pubTimestamp":1770117133,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)和柬埔寨航空今日宣布，柬埔寨航空已签署其有史以来最大的单通道飞机订单，将订购至多20架737 MAX飞机。该协议在新加坡航展上正式公布。该航空公司最终确定订购10架737-8型飞机，并有机会在2025年12月再订购10架。此前，波音公司的订单和交付网站上并未显示该订单。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BA","BK4077","BK4588","LU2326559502.SGD","BK4516","BK4585","MAX","BK4187","GPRO","159231","LU1435385759.SGD","IE000M9KFDE8.USD","BK4551","BK4078","LU1429558221.USD"],"gpt_icon":0},{"id":"2605425123","title":"下一代移动U红蓝大战初见端倪，是纸上谈兵还是真有本事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605425123","media":"ITheat热点科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605425123?lang=zh_cn&edition=full","pubTime":"2026-01-23 13:04","pubTimestamp":1769144674,"startTime":"0","endTime":"0","summary":"在本次的CES 2026展会上，Intel与AMD均发布了面向笔记本市场的下一代移动处理器。AMD则是发布了Ryzen AI 400系列APU，以及两款作为高端补充的AI MAX+ 392和AI MAX+ 388型号，均基于Zen5架构，产品线同样覆盖多种形态定位的笔记本产品。Intel本预计于下周发布Panther Lake处理器，但这时候AMD这边先甩出了一个对比PPT与其进行纸面交锋，从官方给出的结果上基本都是AMD赢麻了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123131645a44cd029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRO","LU1242518857.USD","LU1803068979.SGD","LU1316542783.SGD","BK4587","LU0198837287.USD","LU2098885051.SGD","BK4550","BK4554","BK4077","IE00BMPRXR70.SGD","BK4614","LU0979878070.USD","AMDW","LU0642271901.SGD","LU0321505868.SGD","BK4585","LU0127658192.USD","BK4602","BK4515","LU0274383776.USD","BK4078","IE00B5949003.HKD","IE0004445239.USD","LU2250418816.HKD","LU0823434583.USD","AMDY","LU1951200564.SGD","INTC","LU0823434740.USD","LU1861559042.SGD","LU0823421333.USD","LU0719512351.SGD","LU1852331112.SGD","LU1951198990.SGD","LU2355687059.USD","LU0321505439.SGD","LU2264538146.SGD","AMDD","BK4534","LU2458330243.SGD","BK4566","LU1880398554.USD","BK4528","04335","LU1989764664.SGD","LU2543165471.USD","IE00BMPRXN33.USD","LU2458330169.SGD","LU1303367103.USD","BK4141","MAX","AMD","BK4605","BK4551","BK4527","LU0109392836.USD","LU2089985449.USD","LU0081259029.USD","BK4023","LU0082616367.USD","LU0823421416.USD","AMDG","LU2148611432.USD","AMUU","LU2931357623.SGD","LU1988902786.USD","LU1880398471.USD","BK4512","BK4533","LU0097036916.USD","LU1242518931.SGD","LU0390134368.USD","BK4575","BK4535","LU0889565833.HKD","LU1064131342.USD","LU1923623000.USD","BK4543","AMYY","BK4579","BK4529","BK4573","BK4612","DAMD","LU0056508442.USD","AMDU","BK4588","BK4532","LU1861558580.USD","LU2360106780.USD","LU2054465674.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2601349053","title":"微星推出泰坦/神影系列16英寸游戏本，至高300W性能释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2601349053","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601349053?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:07","pubTimestamp":1767841620,"startTime":"0","endTime":"0","summary":"IT之家 1 月 8 日消息，微星  在 CES 2026 上公布了一系列游戏笔记本产品，除IT之家已有介绍的轻薄取向型号绝影 Stealth 16 AI+ 外，还有泰坦 、神影  等高性能产品。泰坦 Raider 16 MAX HX泰坦 Raider 16 MAX HX 是微星首款整机性能释放 300W 的游戏本，其采用内吹 3 风扇 6 热管 5 出风散热系统，在向英伟达 GeForce RTX 5090 / 5080 笔记本电脑 GPU 分配 175W 满功耗的同时也能为英特尔酷睿 Ultra 200HX 处理器保留 125W 的功耗空间。其支持到 RTX 5070 显卡，200W 的双烤性能释放较上代提升了 30W。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pk9DbkTZO6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4548","LU0823434583.USD","IE0009G5SDU7.USD","NVDD","LU1861127337.USD","LU0256863811.USD","NVD","NVDU","LU2290526834.HKD","LU2322448957.HKD","NVDX","MAX","LU1244550577.SGD","LU0345768153.USD","LU0788109477.HKD","LU2249611893.SGD","NVDY","BK4575","3NVD.UK","LU1815336760.USD","LU1548497426.USD","LU0157215616.USD","NVDS","LU0057025933.USD","LU0494093205.USD","2NVD.UK","LU0466842654.USD","SNVD.UK","LU2357305700.SGD","LU0061474705.USD","LU2750360641.GBP","NVDS.UK","LU2361044949.HKD","LU2272731600.USD","BK4532","BK4529","LU0175139822.USD","NVD2.UK","NVD3.UK","MSI","LU0965509010.AUD","GPRO","LU0889565833.HKD","NVIW.SI","IE00BHPRN162.USD","LU1988902786.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2601853790","title":"微星多款产品亮相CES 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853790","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853790?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:57","pubTimestamp":1767653850,"startTime":"0","endTime":"0","summary":"微星亮相 CES 2026：全球首款支持 4-Rank CUDIMM 内存的主板、带屏风冷、GPU Safeguard+ 电源保护技术...IT之家 1 月 6 日消息，微星在 CES 2026 中推出了多款产品。得益于强化供电设计与 OC Engine 加持，全系可提供稳定、持续的性能输出。4-Rank CUDIMM 内存 × MSI Z890 主板该产品系全球首款支持 4-Rank CUDIMM 内存的主板，单条容量最高可达 128GB，在 2-DIMM 主板设计下实现最高 256GB 的总容量。微星表示，GPU Safeguard+ 提供实时、全面的供电监测，能够重点保护 12V-2×6 接口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pgXW9TR94J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["GPRO","MAX","BK4201","BK4077","E","BK4078"],"gpt_icon":0},{"id":"2590525129","title":"西南航空CEO预计波音MAX 7将于明年夏季通过认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2590525129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590525129?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:51","pubTimestamp":1765504298,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BA","BK4500","BK4008","BK4077","IE000M9KFDE8.USD","BK4551","BK4187","LU2326559502.SGD","BK4585","MAX","BK4588","GPRO","BK4564","BK4078","BK4516","LU1429558221.USD","LU1435385759.SGD","LUV"],"gpt_icon":0},{"id":"1114648649","title":"媒体发布：MediaAlpha任命保险行业资深人士Ramon Jones为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1114648649","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114648649?lang=zh_cn&edition=full","pubTime":"2025-11-14 05:16","pubTimestamp":1763068571,"startTime":"0","endTime":"0","summary":"洛杉矶，2025年11月13日-- MediaAlpha, Inc.，作为推动保险行业实时客户获取的领先营销技术平台，今日宣布Ramon Jones于2025年11月10日起正式加入董事会。Ramon Jones先生在财产与意外保险（P&C）行业拥有超过20年的领导经验，最近担任Nationwide Insurance的执行副总裁兼首席营销官，任期从2019年至2025年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2583533068","title":"波音被判向埃塞航空737 MAX坠机遇难者家属赔偿逾2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583533068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583533068?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:09","pubTimestamp":1762999779,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAX","159231","BK4187","BK4564","BK4585","BK4588","BK4078","BA","BK4077","GPRO","IE000M9KFDE8.USD","LU2326559502.SGD","BK4551","LU1429558221.USD","BK4516","LU1435385759.SGD"],"gpt_icon":0},{"id":"2581009176","title":"美国驳回波音公司因737 MAX客机坠毁事件而面临的刑事指控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581009176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581009176?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:28","pubTimestamp":1762439310,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GPRO","BA","MAX","BK4078","BK4564","IE000M9KFDE8.USD","BK4187","BK4516","BK4551","BK4585","BK4077","BK4588","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2581351130","title":"波音公司与三起737 MAX客机坠毁事故遇难者家属达成和解。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581351130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581351130?lang=zh_cn&edition=full","pubTime":"2025-11-06 11:38","pubTimestamp":1762400284,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4078","BK4187","BK4564","BK4551","GPRO","IE000M9KFDE8.USD","LU1435385759.SGD","LU1429558221.USD","BK4516","MAX","BK4077","BK4585","BK4588","LU2326559502.SGD","BA"],"gpt_icon":0},{"id":"2581360749","title":"数据：“AI交易竞赛”六大模型全部亏损：QWEN3 MAX亏损2.7%，GPT 5亏损近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581360749","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581360749?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:03","pubTimestamp":1762329795,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“AI 交易竞赛”六大模型全部亏损，其中 QWEN3 MAX 以 9730 美元的账户价值暂居榜首，总亏损 269.69 美元，交易胜率 30.2%。该模型创下了单笔最大盈利 8176 美元和单笔最大亏损 1728 美元的记录，共进行了 43 笔交易，交易费用为 1654 美元。\n\n排名第二的 DEEPSEEK CHAT V3.1 账户价值为 6562 美元，总亏损 3438 美元，交易胜率 24.4%。该模型单笔最大盈利 7378 美元，单笔最大亏损 1224 美元，共进行了 41 笔交易，交易费用为 690.30 美元。\n\nGEMINI 2.5 PRO 排名第三，账户价值 5906 美元，总亏损 4094 美元，交易胜率 25.6%。该模型进行了 238 笔交易，交易费用为 1331 美元，单笔最大盈利 496.82 美元，单笔最大亏损 750.02 美元。\n\n其余三个模型表现依次为：GROK 4 账户价值 4614 美元，总亏损 5386 美元；CLAUDE SONNET 4.5 账户价值 4471 美元，总亏损 5529 美元；GPT 5 账户价值 4078 美元，总亏损 5922 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT.AU","MAX","GPRO","BK4078","BK7087","BK7510","GPT","BK4077"],"gpt_icon":0},{"id":"1100254828","title":"异动解读 | MediaAlpha盘后大涨10.61%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100254828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100254828?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:48","pubTimestamp":1761770916,"startTime":"0","endTime":"0","summary":"周三盘后交易中，MediaAlpha, Inc.股价大涨10.61%，引起市场广泛关注。这一显著涨幅与公司刚刚发布的第三季度财报密切相关。根据最新公布的财报显示，MediaAlpha第三季度营业收入达到3.06514亿美元，远超分析师预期的2.84亿美元。分析人士认为，MediaAlpha超出预期的财务业绩是推动股价大幅上涨的主要原因。这份亮眼的财报无疑为MediaAlpha的股价带来了积极影响，促使投资者在盘后交易中大举买入，从而推动股价显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAX"],"gpt_icon":0},{"id":"1152408367","title":"MediaAlpha第三季度营收达3.06514亿美元，高于IBES预期的2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152408367","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152408367?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:25","pubTimestamp":1761769502,"startTime":"0","endTime":"0","summary":"10月29日 - MediaAlpha第三季度营业收入为1973.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2579149985","title":"波音公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149985","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579149985?lang=zh_cn&edition=full","pubTime":"2025-10-29 22:48","pubTimestamp":1761749338,"startTime":"0","endTime":"0","summary":"波音 公司：737 MAX 7 与 MAX 10 机型仍按计划推进，将于2026年获得认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029225919a6d5179d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4078","LU1429558221.USD","LU2326559502.SGD","BK4585","IE000M9KFDE8.USD","BK4588","BK4187","LU1435385759.SGD","BK4564","GPRO","BK4516","BK4551","BA","MAX"],"gpt_icon":0},{"id":"2576138883","title":"波音获FAA批准将737 MAX飞机月产量提高到42架","url":"https://stock-news.laohu8.com/highlight/detail?id=2576138883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576138883?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:51","pubTimestamp":1760925081,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAX","BA","BK4585","BK4078","BK4588","LU2326559502.SGD","LU1435385759.SGD","LU1429558221.USD","BK4564","BK4077","GPRO","BK4551","BK4516","IE000M9KFDE8.USD","BK4187"],"gpt_icon":0},{"id":"2571321759","title":"波音据悉正计划推出新型窄体飞机取代737 MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2571321759","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571321759?lang=zh_cn&edition=full","pubTime":"2025-09-30 23:03","pubTimestamp":1759244594,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4564","BK4588","BK4551","IE000M9KFDE8.USD","BK4187","GPRO","LU1435385759.SGD","MAX","LU1429558221.USD","BK4585","BA","BK4077","LU2326559502.SGD","BK4078","BK4516"],"gpt_icon":0},{"id":"2571839044","title":"波音启动737 MAX替代机型研发 寻求夺回市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2571839044","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571839044?lang=zh_cn&edition=full","pubTime":"2025-09-30 13:41","pubTimestamp":1759210896,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"976c114ac6c2def6a9faf20b37cfada9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAX","IE000M9KFDE8.USD","BK4077","BK4187","LU2326559502.SGD","BK4564","GPRO","LU1429558221.USD","LU1435385759.SGD","BA","BK4551","BK4585","BK4516","BK4078","BK4588"],"gpt_icon":0},{"id":"2570669718","title":"GoPro MAX 2旗舰运动相机国行上架：真8K全景拍摄，3998元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570669718","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570669718?lang=zh_cn&edition=full","pubTime":"2025-09-27 14:54","pubTimestamp":1758956070,"startTime":"0","endTime":"0","summary":"IT之家 9 月 27 日消息，GoPro 于 9 月 23 日推出了 MAX 2 旗舰运动相机，支持真 8K 全景拍摄。目前该产品国行已上架京东，商品页显示定价为 3998 元，将于 10 月 11 日首销。MAX 2 还新增了可替换式镜头设计，用户可以在户外手动更换镜头，无需工具，即换即拍。MAX 2 支持 10-Bit 色深，能够记录 10.7 亿种色彩。MAX 2 配备了升级的 6 颗麦克风，能够捕捉 360° 立体声。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8mzRGSqpe2S","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4077","GPRO","MAX","BK4078"],"gpt_icon":1},{"id":"2570601130","title":"瑞安航空：有信心波音在2027年如期交付MAX 10喷气机","url":"https://stock-news.laohu8.com/highlight/detail?id=2570601130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570601130?lang=zh_cn&edition=full","pubTime":"2025-09-25 23:12","pubTimestamp":1758813134,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1435385759.SGD","BK4564","BA","BK4078","LU2326559502.SGD","BK4588","BK4077","GPRO","MAX","BK4551","LU1429558221.USD","BK4585","BK4187","159231","IE000M9KFDE8.USD","BK4516"],"gpt_icon":0},{"id":"2566915167","title":"波音首席执行官：波音737 MAX 7/MAX 10机型适航认证仍计划于2026年完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566915167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566915167?lang=zh_cn&edition=full","pubTime":"2025-09-12 02:45","pubTimestamp":1757616332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","BK4077","BK4588","LU2326559502.SGD","BK4564","BK4585","BK4516","MAX","IE000M9KFDE8.USD","LU1429558221.USD","BA","LU1435385759.SGD","GPRO","BK4078","BK4187"],"gpt_icon":0},{"id":"2566957745","title":"瑞安航空：波音737 MAX 7的认证情况看起来良好这一消息令人鼓舞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566957745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566957745?lang=zh_cn&edition=full","pubTime":"2025-09-11 16:21","pubTimestamp":1757578865,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4564","MAX","BA","BK4516","BK4585","159231","BK4588","BK4187","IE000M9KFDE8.USD","BK4078","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4077","BK4551","GPRO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mediaalpha.com","stockEarnings":[{"period":"1week","weight":-0.1251},{"period":"1month","weight":-0.2291},{"period":"3month","weight":-0.2986},{"period":"6month","weight":-0.1826},{"period":"1year","weight":-0.2603},{"period":"ytd","weight":-0.3089}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mediaalpha, Inc.于2020年7月9日在特拉华州成立。该公司的任务是通过技术和数据科学，帮助保险运营商和分销商更有效，更大规模地瞄准和获取客户。该公司的技术平台通过实时，透明和以结果为导向的生态系统，将领先的保险公司和有专心的消费者聚集在一起。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.118974},{"month":2,"riseRate":0.333333,"avgChangeRate":0.054165},{"month":3,"riseRate":0.2,"avgChangeRate":-0.041405},{"month":4,"riseRate":0.2,"avgChangeRate":-0.092646},{"month":5,"riseRate":0.4,"avgChangeRate":-0.014841},{"month":6,"riseRate":0.4,"avgChangeRate":-0.009354},{"month":7,"riseRate":0.4,"avgChangeRate":0.011317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.1125},{"month":9,"riseRate":0.6,"avgChangeRate":-0.006269},{"month":10,"riseRate":0.6,"avgChangeRate":0.100824},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033485},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019153}],"exchange":"NYSE","name":"MediaAlpha, Inc.","nameEN":"MediaAlpha, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MediaAlpha, Inc.,MAX,MediaAlpha, Inc.股票,MediaAlpha, Inc.股票老虎,MediaAlpha, Inc.股票老虎国际,MediaAlpha, Inc.行情,MediaAlpha, Inc.股票行情,MediaAlpha, Inc.股价,MediaAlpha, Inc.股市,MediaAlpha, Inc.股票价格,MediaAlpha, Inc.股票交易,MediaAlpha, Inc.股票购买,MediaAlpha, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MediaAlpha, Inc.(MAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MediaAlpha, Inc.(MAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}