Man Active Trend Enhanced ETF(MATE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MATE Man Active Trend Enhanced ETF

交易中 09-30 14:21:29 EDT

32.83

+0.29

+0.88%

最高32.91	最低32.61	成交量1.15万
今开32.61	昨收32.54	日振幅0.92%
总市值4,202万	流通市值4,202万	总股本128.00万
成交额37.63万	换手率0.90%	流通股本128.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MATE","market":"US","secType":"STK","nameCN":"Man Active Trend Enhanced ETF","latestPrice":32.825,"timestamp":1790792465276,"preClose":32.54,"halted":0,"volume":11463,"delay":0,"changeRate":0.008758451137062192,"floatShares":1280004,"shares":1280004,"eps":0,"marketStatus":"交易中","change":0.285,"latestTime":"09-30 14:21:29 EDT","open":32.605,"high":32.905,"low":32.605,"amount":376273.89204,"amplitude":0.009219,"askPrice":32.82,"askSize":200,"bidPrice":32.81,"bidSize":397,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790798400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.54,"sharesOutstanding":1280004,"nav":32.683262,"aum":42119156.63,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"19:30 EDT","volume":9,"amount":292.86,"timestamp":1790724604569,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.65892},"requestUrl":"/m/hq/s/MATE","defaultTab":"news","newsList":[{"id":"2659169758","title":"美国股债相关性创30年来新高，达到互联网泡沫破裂前几年的水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659169758?lang=zh_cn&edition=full","pubTime":"2026-08-14 01:39","pubTimestamp":1786642760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRDF","LQ","RSST","CTAP","MSMR","RNMN","MATE","SPQ","GDE","HDG","UPAR","EMPB","RHTX","TDSC","TAIL","QIS","QLS","ZHDG","RSSB","JPFP","AHLT","GTND","QAI","DRSK","IALT","RSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658197873","title":"美国 CPI 公布前，债市一个容易被忽视的技术性风险正在升温。美银证券在最新报告中指出，趋势跟踪型 CTA 在美国非农数","url":"https://stock-news.laohu8.com/highlight/detail?id=2658197873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658197873?lang=zh_cn&edition=full","pubTime":"2026-08-12 17:10","pubTimestamp":1786525800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDMF","CTA","TUA","XBOX","VXZ","BIV","XTEN","JUCY","TFPN","LFEQ","AGZD","FMAY","MATE","ISMF","IBTJ","BUCK","BK4588","KMLM","QSWN","RSIT","CTAP","DBMF","BK4585","WTMF","ULE","FFUT","JPFP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0429},{"period":"3month","weight":0.0868},{"period":"6month","weight":0.242},{"period":"1year","weight":0.2923},{"period":"ytd","weight":0.2589}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Man Active Trend Enhanced ETF","nameEN":"Man Active Trend Enhanced ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Man Active Trend Enhanced ETF(MATE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Man Active Trend Enhanced ETF(MATE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Man Active Trend Enhanced ETF,MATE,Man Active Trend Enhanced ETF股票,Man Active Trend Enhanced ETF股票老虎,Man Active Trend Enhanced ETF股票老虎国际,Man Active Trend Enhanced ETF行情,Man Active Trend Enhanced ETF股票行情,Man Active Trend Enhanced ETF股价,Man Active Trend Enhanced ETF股市,Man Active Trend Enhanced ETF股票价格,Man Active Trend Enhanced ETF股票交易,Man Active Trend Enhanced ETF股票购买,Man Active Trend Enhanced ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Man Active Trend Enhanced ETF(MATE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Man Active Trend Enhanced ETF(MATE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}