曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MANU 曼联

交易中 02-01 13:19:00 EST

22.34

-0.21

-0.93%

最高22.77	最低22.20	成交量18.61万
今开22.58	昨收22.55	日振幅2.51%
总市值36.43亿	流通市值11.17亿	总股本1.63亿
成交额416.19万	换手率0.37%	流通股本4,999万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MANU","market":"US","secType":"STK","nameCN":"曼联","latestPrice":22.34,"timestamp":1675275534623,"preClose":22.55,"halted":0,"volume":186127,"delay":0,"floatShares":49991555,"shares":163062077,"eps":-0.864591,"marketStatus":"交易中","marketStatusCode":2,"change":-0.21,"latestTime":"02-01 13:19:00 EST","open":22.58,"high":22.765,"low":22.2,"amount":4161947.132584,"amplitude":0.025055,"askPrice":22.36,"askSize":105,"bidPrice":22.34,"bidSize":366,"shortable":3,"etf":0,"ttmEps":-0.864591,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"listingDate":1344571200000,"adjPreClose":22.55,"adrRate":0,"dividendRate":0.00817,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.55,"latestTime":"09:23 EST","volume":51,"amount":1138.88049,"timestamp":1675261397818},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":22.55,"latestTime":"19:40 EST","volume":6903,"amount":155665.36,"timestamp":1675212007830},"volumeRatio":0.433772},"requestUrl":"/m/hq/s/MANU","defaultTab":"news","newsList":[{"id":"2303583533","title":"全球第九大财富基金将调整投资组合：或继续加码金融和足球","url":"https://stock-news.laohu8.com/highlight/detail?id=2303583533","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2303583533?lang=zh_CN&edition=full","pubTime":"2023-01-16 23:04","pubTimestamp":1673881447,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/27f5f5108706c7b99c723342993b6e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27f5f5108706c7b99c723342993b6e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://m.cls.cn/depth/1242580","is_publish_highlight":true},{"id":"2303303167","title":"逆转赢下曼市德比、F1车王汉密尔顿加入竞购，待售期的曼联悄然升值","url":"https://stock-news.laohu8.com/highlight/detail?id=2303303167","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2303303167?lang=zh_CN&edition=full","pubTime":"2023-01-16 14:12","pubTimestamp":1673849560,"startTime":"0","endTime":"0","summary":"石化巨头英力士集团，是汉密尔顿所在梅赛德斯AMG车队的主要赞助商。而自宣布出售以来，曼联的股价涨幅超过八成。目前，曼联的财务顾问Raine集团正在着手俱乐部的出售事宜，并计划于2023年第一季度完成出售。据介绍，格雷泽家族正寻求超过72亿美元的报价，而福布斯对曼联的最新估值为46亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011614150782505345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011614150782505345&s=b","is_publish_highlight":false},{"id":"2302037574","title":"举办世界杯还不过瘾！卡塔尔金主还要买曼联、利物浦或热刺？","url":"https://stock-news.laohu8.com/highlight/detail?id=2302037574","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2302037574?lang=zh_CN&edition=full","pubTime":"2023-01-10 13:36","pubTimestamp":1673329012,"startTime":"0","endTime":"0","summary":"而对于上述知情人士的爆料，QSI、曼联和利物浦三方暂时均未予置评，热刺的一位发言人则否认了存在有关俱乐部股权出售的会议。为成功举办2022年世界杯，卡塔尔在过去十年中不惜耗资逾2000亿美元来重建该国的基础设施。据知情人士透露，在举办了一届被该国视为无比成功的世界杯之后，QSI目前正决定至少考虑一项对英超球队的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011013373884030fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011013373884030fae&s=b","is_publish_highlight":false},{"id":"2302393990","title":"英超豪强将易主？ 传卡塔尔体育投资公司或收购曼联(MANU.US)、热刺或利物浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2302393990","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2302393990?lang=zh_CN&edition=full","pubTime":"2023-01-10 11:21","pubTimestamp":1673320881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士消息称，卡塔尔体育投资公司计划将英超俱乐部曼联、托特纳姆热刺或利物浦足球俱乐部作为潜在收购目标。卡塔尔体育投资公司目前是法国足球俱乐部巴黎圣日耳曼的所有者，并持有葡萄牙足球俱乐部SC Braga的股份，公司董事长纳赛尔·赫莱菲近期与托特纳姆热刺的主席丹尼尔·列维就可能收购该俱乐部股份的交易进行了会谈。卡塔尔体育投资公司正在考虑全面收购或入股曼联或利物浦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/859533.html","is_publish_highlight":false},{"id":"2302082064","title":"卡塔尔体育投资公司或考虑收购英超俱乐部托特纳姆热刺、曼联或利物浦","url":"https://stock-news.laohu8.com/highlight/detail?id=2302082064","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2302082064?lang=zh_CN&edition=full","pubTime":"2023-01-10 08:53","pubTimestamp":1673312021,"startTime":"0","endTime":"0","summary":"英国天空体育台、彭博1月9日报道称，巴黎圣日耳曼足球俱乐部主席、卡塔尔体育投资公司董事长纳赛尔·阿尔赫莱菲上周在伦敦一家酒店会见了托特纳姆热刺足球俱乐部的执行主席丹尼尔·列维。卡塔尔体育投资公司考虑购买托特纳姆热刺的股份，此外也考虑全面或部分收购包括曼联或利物浦在内的竞争对手的股份。托特纳姆热刺发言人否认曾就出售俱乐部股权举行过会议，曼联发言人拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011008534183484cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023011008534183484cdb&s=b","is_publish_highlight":false},{"id":"2302704280","title":"财联社1月10日电，卡塔尔计划投资英超球队，曼联、利物浦、托特纳姆热刺足球俱乐部据称将是卡塔尔体育投资基金的收购目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2302704280","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2302704280?lang=zh_CN&edition=full","pubTime":"2023-01-10 02:13","pubTimestamp":1673288007,"startTime":"0","endTime":"0","summary":"财联社1月10日电，卡塔尔计划投资英超球队，曼联、利物浦、托特纳姆热刺足球俱乐部据称将是卡塔尔体育投资基金的收购目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301100216108402dfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301100216108402dfc9&s=b","is_publish_highlight":false},{"id":"2301200512","title":"（体育）足球——足总杯：曼联胜埃弗顿","url":"https://stock-news.laohu8.com/highlight/detail?id=2301200512","media":"新华社新闻","top":-1,"share":"https://www.laohu8.com/m/news/2301200512?lang=zh_CN&edition=full","pubTime":"2023-01-07 09:02","pubTimestamp":1673053322,"startTime":"0","endTime":"0","summary":"当日，在2022-2023赛季英格兰足总杯第三轮比赛中，曼联队以3比1战胜埃弗顿队。1月6日，埃弗顿队主教练兰帕德在场边。新华社/路透1月6日，曼联队球员在比赛中庆祝进球。新华社/路透1月6日，曼联队守门员徳赫亚在比赛中庆祝球队进球。新华社/路透1月6日，曼联队球员拉什福德（中）在比赛中突破。新华社/路透1月6日，曼联队球员安东尼在比赛中庆祝进球。新华社/路透1月6日，曼联队球员安东尼（左）在比赛中破门得分。新华社/路透1月6日，曼联队球员拉什福德（上）在比赛中突破。新华社/路透","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230107090353824c304f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230107090353824c304f&s=b","is_publish_highlight":false},{"id":"2290738420","title":"曼联(MANU.US)2023财年Q1同比增长13.6% 上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2290738420","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2290738420?lang=zh_CN&edition=full","pubTime":"2022-12-09 07:06","pubTimestamp":1670540809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美东时间12月8日，曼联公布了截至2022年9月30日的2023财年第一季度业绩。财报显示，曼联Q1总营收为1.437亿英镑，同比增长13.6%;净亏损为2650万英镑，去年同期亏损1550万英镑;调整后每股亏损6.08便士，高于预期的每股亏损15便士，去年同期每股亏损7.67便士。曼联上调了2023财年的业绩指引，在强劲的比赛日营收推动下，预计总营收为5.9亿-6.1亿英镑，此前为5.8亿-6亿英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://www.zhitongcaijing.com/content/detail/844611.html","is_publish_highlight":false},{"id":"1181990868","title":"世界杯下如何投资？分析师：投资足球股和足球代币别感情用事","url":"https://stock-news.laohu8.com/highlight/detail?id=1181990868","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/1181990868?lang=zh_CN&edition=full","pubTime":"2022-12-06 16:11","pubTimestamp":1670314319,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/a88d59422a2152b79e53aeb326ef7510","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a88d59422a2152b79e53aeb326ef7510"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://www.yicai.com/news/101615643.html","is_publish_highlight":true},{"id":"2286583672","title":"隔夜美股全复盘(11.28)| 曼联逆势大涨13%！有消息称前曼联球星贝克汉姆或有意收购曼联；三大股指走势分化，零售板块涨幅居前，热门中概普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2286583672","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2286583672?lang=zh_CN&edition=full","pubTime":"2022-11-27 17:24","pubTimestamp":1669541042,"startTime":"0","endTime":"0","summary":"曼联逆势大涨13%！有消息称前曼联球星贝克汉姆或有意收购曼联；三大股指走势分化，零售板块涨幅居前，热门中概普跌","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/565189","is_publish_highlight":false},{"id":"2286350344","title":"一度大涨68%！曼联投资者度过了难忘的一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2286350344","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2286350344?lang=zh_CN&edition=full","pubTime":"2022-11-27 07:05","pubTimestamp":1669503951,"startTime":"0","endTime":"0","summary":"对于曼联投资者们而言，刚刚过去的一个星期无疑值得纪念。尽管实现创纪录涨幅的一周对投资者来说是一个可喜的提振，但在此之前，曼联股价已经经历了多年的低迷时期。即使经过本周大涨，曼联自IPO以来仅上涨了约52%，依然落后于美国和欧洲股市的基准指标。根据8月相关报道称，格雷泽家族考虑出售曼联的少数股份，并称对这笔交易的要价至少达50亿英镑 。","market":"us","thumbnail":"https://static.tigerbbs.com/7fcbb822480c957fee46ef0af606d9cd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7fcbb822480c957fee46ef0af606d9cd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"http://www.zhitongcaijing.com/content/detail/837722.html","is_publish_highlight":true},{"id":"1179369982","title":"昨夜今晨 | 美股三大股指走势分化，待售曼联本周股价涨超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=1179369982","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1179369982?lang=zh_CN&edition=full","pubTime":"2022-11-26 07:42","pubTimestamp":1669419720,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2286944345","title":"隔夜美股全复盘(11.26)| 曼联逆势大涨13%！有消息称前曼联球星贝克汉姆或有意收购曼联；三大股指走势分化，零售板块涨幅居前，热门中概普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2286944345","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2286944345?lang=zh_CN&edition=full","pubTime":"2022-11-26 07:00","pubTimestamp":1669417234,"startTime":"0","endTime":"0","summary":"曼联逆势大涨13%！有消息称前曼联球星贝克汉姆或有意收购曼联；三大股指走势分化，零售板块涨幅居前，热门中概普跌","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://www.gelonghui.com/p/565096","is_publish_highlight":false},{"id":"2286317919","title":"中东土豪有意接盘？待售曼联本周股价涨超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2286317919","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2286317919?lang=zh_CN&edition=full","pubTime":"2022-11-26 03:49","pubTimestamp":1669405773,"startTime":"0","endTime":"0","summary":"在曼联可能被出售的消息传出后，这家在美国上市的英国体育公司的股价便开始一路狂飙","market":"us","thumbnail":"https://static.tigerbbs.com/0f838027c77965157f9a8603d7020834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f838027c77965157f9a8603d7020834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"https://m.cls.cn/depth/1195459","is_publish_highlight":true},{"id":"2286310720","title":"美股三大指数收盘涨跌不一 曼联ADR本周累涨逾62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2286310720","media":"财联社APP","top":-1,"share":"https://www.laohu8.com/m/news/2286310720?lang=zh_CN&edition=full","pubTime":"2022-11-26 02:06","pubTimestamp":1669399569,"startTime":"0","endTime":"0","summary":"【美股三大指数收盘涨跌不一 曼联ADR本周累涨逾62%】财联社11月26日电，美股三大指数收盘涨跌不一，道指涨0.45%，创4月22日以来收盘新高，本周累涨1.78%；标普500指数跌0.03%，本周累涨1.53%；纳指跌0.52%，本周累涨0.72%。曼联ADR涨超13%，本周累涨逾62%。大型科技股多数下跌，苹果、谷歌、英伟达、英特尔均跌逾1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2868676035_aafc85c3020013s6x.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2868676035_aafc85c3020013s6x.html","is_publish_highlight":false},{"id":"2286731072","title":"曼联收涨13%，本周累涨62%，创纪录最大周涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2286731072","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2286731072?lang=zh_CN&edition=full","pubTime":"2022-11-26 02:04","pubTimestamp":1669399497,"startTime":"0","endTime":"0","summary":"曼联收涨13%，本周累涨62%，创纪录最大周涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-26/doc-imqqsmrp7591862.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-26/doc-imqqsmrp7591862.shtml","is_publish_highlight":false},{"id":"2286311696","title":"曼联涨幅扩大至17% 创2018年10月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2286311696","media":"财联社APP","top":-1,"share":"https://www.laohu8.com/m/news/2286311696?lang=zh_CN&edition=full","pubTime":"2022-11-25 23:10","pubTimestamp":1669389013,"startTime":"0","endTime":"0","summary":"【曼联涨幅扩大至17% 创2018年10月以来新高】财联社11月25日电，曼联涨幅扩大至17%，最高触及22美元，创2018年10月以来新高。该股本周已累计上涨超67%。消息称前曼联球星贝克汉姆或有意收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2868676035_aafc85c3020013s5k.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2868676035_aafc85c3020013s5k.html","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.0334},{"period":"3month","weight":0.7521},{"period":"6month","weight":0.9356},{"period":"1year","weight":0.6424},{"period":"ytd","weight":-0.0334}],"websiteUrl":"http://www.manutd.com","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"曼联","description":"曼联公司，一家根据开曼群岛公司法注册成立的豁免有限责任公司，于2012年4月30日注册成立。该公司是世界上最受欢迎和最成功的运动队之一，参与地球上最受欢迎的运动之一。该公司经营和管理其业务作为一个单一的报告分部，经营专业运动队。该公司通过商业、广播和比赛日三个主要部门审查其收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.007598},{"month":2,"riseRate":0.5,"avgChangeRate":0.029383},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021364},{"month":4,"riseRate":0.5,"avgChangeRate":0.034673},{"month":5,"riseRate":0.2,"avgChangeRate":-0.011132},{"month":6,"riseRate":0.2,"avgChangeRate":-0.025936},{"month":7,"riseRate":0.7,"avgChangeRate":0.012512},{"month":8,"riseRate":0.6,"avgChangeRate":0.051435},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.009014},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.038706},{"month":11,"riseRate":0.727273,"avgChangeRate":0.094594},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.002583}],"exchange":"NYSE","nameEN":"Manchester United PLC","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼联(MANU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼联,MANU,曼联股票,曼联股票老虎,曼联股票老虎国际,曼联行情,曼联股票行情,曼联股价,曼联股市,曼联股票价格,曼联股票交易,曼联股票购买,曼联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼联(MANU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼联(MANU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}