MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAG MAG银矿

盘后交易 04-22 19:30:02 EDT

15.10

-0.42

-2.71%

盘后14.98

-0.12-0.79%

19:13 EDT

最高15.60	最低14.86	成交量95.32万
今开15.60	昨收15.52	日振幅4.77%
总市值15.62亿	流通市值14.16亿	总股本1.03亿
成交额1,450万	换手率1.02%	流通股本9,375万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"MAG银矿","latestPrice":15.1,"timestamp":1745352000000,"preClose":15.52,"halted":0,"volume":953236,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.1,"latestTime":"19:13 EDT","volume":24111,"amount":364156.51018499996,"timestamp":1745363621151},"delay":0,"floatShares":93748150,"shares":103449740,"eps":0.749999,"marketStatus":"盘后交易","change":-0.42,"latestTime":"04-22 19:30:02 EDT","open":15.6,"high":15.6,"low":14.86,"amount":14496792.116808001,"amplitude":0.04768,"askPrice":16.87,"askSize":100,"bidPrice":13.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.749999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":15.52,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.52,"latestTime":"09:23 EDT","volume":520,"amount":8113.4612,"timestamp":1745328194341},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":15.1,"latestTime":"19:13 EDT","volume":24111,"amount":364156.51018499996,"timestamp":1745363621151},"volumeRatio":1.39303,"impliedVol":0.6567,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/MAG","defaultTab":"news","newsList":[{"id":"2527114001","title":"MAG Silver盘中异动 大幅拉升5.13%报15.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527114001?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:52","pubTimestamp":1744653143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时52分，MAG Silver股票出现异动，股价急速上涨5.13%。MAG Silver股票所在的银行业中，整体涨幅为3.55%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为3.97%、3.05%、2.07%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、Endeavour Silver Corporation，振幅分别为6.68%、5.91%、5.71%。该信息摘要如下：Scotiabank：维持MAG Silver评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501522394d5322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501522394d5322e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2527567115","title":"Scotiabank：维持MAG Silver评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527567115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527567115?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:32","pubTimestamp":1744644743,"startTime":"0","endTime":"0","summary":"Scotiabank：维持MAG Silver(MAG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423402094d51ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423402094d51ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2517945944","title":"MAG Silver盘中异动 早盘股价大涨5.01%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945944?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:08","pubTimestamp":1741187321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，MAG Silver股票出现波动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量9.2287万股，换手率0.09%，振幅5.01%。MAG Silver股票所在的银行业中，整体涨幅为4.78%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.78%、0.44%、0.36%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、MAG Silver，振幅分别为6.37%、5.57%、5.01%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230841abe9bcc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230841abe9bcc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2514839334","title":"MAG Silver盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514839334?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:34","pubTimestamp":1740684882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时34分，MAG Silver股票出现波动，股价快速下跌5.01%。截至发稿，该股报15.17美元/股，成交量27.8308万股，换手率0.27%，振幅4.01%。MAG Silver股票所在的银行业中，整体跌幅为4.94%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.05%、2.16%、0.27%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.26%、4.20%、3.31%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280334429632e8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280334429632e8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2513821579","title":"MAG Silver盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513821579?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:14","pubTimestamp":1740161670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时14分，MAG Silver股票出现异动，股价急速下挫5.08%。截至发稿，该股报16.03美元/股，成交量35.8555万股，换手率0.35%，振幅3.55%。MAG Silver股票所在的银行业中，整体跌幅为3.78%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为2.79%、2.72%、0.35%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为4.03%、3.91%、3.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021430abd7df05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021430abd7df05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2511086611","title":"MAG Silver盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511086611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:44","pubTimestamp":1739562284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时44分，MAG Silver股票出现波动，股价大幅下挫5.03%。截至发稿，该股报16.24美元/股，成交量61.9495万股，换手率0.60%，振幅6.02%。MAG Silver股票所在的银行业中，整体跌幅为4.06%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为4.37%、4.27%、0.60%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为9.30%、7.04%、6.02%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150344449623607c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150344449623607c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2511583013","title":"MAG Silver盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511583013?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:17","pubTimestamp":1739384276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时17分，MAG Silver股票出现异动，股价急速上涨5.00%。MAG Silver股票所在的银行业中，整体涨幅为4.94%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为2.66%、2.03%、0.36%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为8.85%、6.24%、5.61%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021756a2438436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021756a2438436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2510327943","title":"自2025年初以来Coinbase的四只债券出现净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327943","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510327943?lang=zh_cn&edition=full","pubTime":"2025-02-12 19:26","pubTimestamp":1739359565,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/news/marketwatch/20250211370/coinbases-bonds-have-soared-since-trumps-election-victory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BTCW","AMZN","AVAX.USD.CC","LTC.USD.HKCC","APT.USD.CC","VBTC.AU","APT.USD.HKCC","USDT.USD.CC","MKR.USD.CC","BTCO","BK4535","COMP.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","STRK","FBTC","LINK.USD.HKCC","COIN","GOOG","XMAG","BITO","TSLA","DOT.USD.HKCC","BRRR","UNI.USD.HKCC","HOOD","NVDA","LDO.USD.HKCC","EZBC","DEFI","GBTC","COMP.USD.CC","HODL","ATOM.USD.HKCC","SNX.USD.CC","DYDX.USD.HKCC","AAPL","UNI.USD.CC","BK4127","MAG","AVAX.USD.HKCC","DOT.USD.CC","BK4112","MSTU","TON.USD.CC","MSTR","MSFT","META","BK4539"],"gpt_icon":0},{"id":"2507632268","title":"MAG Silver盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507632268?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:09","pubTimestamp":1738163382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时09分，MAG Silver股票出现异动，股价快速上涨5.06%。截至发稿，该股报15.36美元/股，成交量7.8024万股，换手率0.08%，振幅4.48%。MAG Silver股票所在的银行业中，整体涨幅为3.80%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.47%、0.22%、0.08%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威，振幅分别为4.87%、4.48%、3.64%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230942a2336e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230942a2336e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2506303363","title":"MAG Silver盘中异动 快速下挫5.02%报14.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506303363?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:36","pubTimestamp":1737988574,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，MAG Silver股票出现异动，股价快速下跌5.02%。截至发稿，该股报14.39美元/股，成交量5.3449万股，换手率0.05%，振幅3.89%。MAG Silver股票所在的银行业中，整体跌幅为3.55%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.17%、0.09%、0.05%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为3.96%、2.76%、2.72%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236159874b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236159874b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2503915467","title":"MAG Silver盘中异动 急速上涨5.08%报15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503915467?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:02","pubTimestamp":1737039759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时02分，MAG Silver股票出现波动，股价大幅上涨5.08%。截至发稿，该股报15.73美元/股，成交量22.3981万股，换手率0.22%，振幅3.94%。MAG Silver股票所在的银行业中，整体涨幅为2.40%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.48%、0.44%、0.22%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.28%、3.10%、2.81%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230240a224670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230240a224670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2503750842","title":"MAG Silver盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503750842?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:31","pubTimestamp":1736868672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时31分，MAG Silver股票出现波动，股价急速上涨5.02%。截至发稿，该股报14.43美元/股，成交量5.9856万股，换手率0.06%，振幅3.74%。MAG Silver股票所在的银行业中，整体涨幅为4.97%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.54%、0.46%、0.06%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为6.80%、6.22%、3.74%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233112a221c647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233112a221c647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2500111979","title":"MAG Silver盘中异动 早盘快速拉升5.04%报14.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500111979?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:18","pubTimestamp":1735834700,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时18分，MAG Silver股票出现异动，股价大幅上涨5.04%。截至发稿，该股报14.29美元/股，成交量15.2887万股，换手率0.15%，振幅3.53%。MAG Silver股票所在的银行业中，整体涨幅为5.19%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为2.02%、0.63%、0.15%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威，振幅分别为4.74%、3.53%、3.33%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300182195f6ada8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300182195f6ada8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2495526853","title":"【美股异动｜黄金股普跌 美国黄金公司跌超4%】现货黄金、现货白银短线下挫，黄金股普跌，美国黄金公司、黄金资源跌超4%，科尔黛伦矿业、哈莫尼黄金、金罗斯黄金、MAG Silver跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526853","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495526853?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:57","pubTimestamp":1735570646,"startTime":"0","endTime":"0","summary":"现货黄金、现货白银短线下挫，黄金股普跌，美国黄金公司、黄金资源跌超4%，科尔黛伦矿业、哈莫尼黄金、金罗斯黄金、MAG Silver跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30225746964257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159562","KGC","HMY","BK4532","BK4017","MAG","GORO","BK4210","BK4168","CDE","USAU"],"gpt_icon":0},{"id":"2492156389","title":"MAG Silver盘中异动 下午盘急速跳水5.01%报14.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492156389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492156389?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:28","pubTimestamp":1734553703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分，MAG Silver股票出现异动，股价急速跳水5.01%。截至发稿，该股报14.02美元/股，成交量37.5268万股，换手率0.36%，振幅4.43%。MAG Silver股票所在的银行业中，整体跌幅为4.58%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.55%、1.18%、0.36%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为4.86%、4.56%、4.43%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042823ab829ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042823ab829ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2491666514","title":"绿城服务完成MAG股权出售及回购事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666514","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491666514?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:20","pubTimestamp":1734344407,"startTime":"0","endTime":"0","summary":"财中社12月16日电绿城服务（02869）发布公告，宣布于2024年12月16日完成了关于MAG股权的出售及回购事项。此前，该公司于2024年11月8日发布了相关公告，涉及股份销售契据和回购协议。此次交易的完成标志着公司在履行所有先决条件后，顺利实施了出售和回购的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269527843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02869","BK1542","BK4210","MAG","BK1258","BK1229"],"gpt_icon":0},{"id":"2491657858","title":"绿城服务(02869)完成出售所持MAG部分股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491657858?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:18","pubTimestamp":1734340736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城服务(02869)发布公告，董事会欣然宣布，在履行股份销售契据和回购协议的所有先决条件后，出售事项及回购事项已经于2024年12月16日完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02869","BK1542","BK1258","BK1229","MAG","BK4210"],"gpt_icon":0},{"id":"2490756857","title":"MAG Silver盘中异动 早盘大幅上涨5.29%报15.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490756857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490756857?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:41","pubTimestamp":1733755264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时41分，MAG Silver股票出现异动，股价急速上涨5.29%。截至发稿，该股报15.91美元/股，成交量20.3589万股，换手率0.20%，振幅5.23%。MAG Silver股票所在的银行业中，整体涨幅为4.61%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.46%、0.22%、0.19%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.70%、4.11%、3.18%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922410495e868c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922410495e868c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2488928980","title":"MAG Silver盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488928980?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:26","pubTimestamp":1733243188,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时26分，MAG Silver股票出现异动，股价急速上涨5.03%。截至发稿，该股报16.09美元/股，成交量28.6414万股，换手率0.28%，振幅4.54%。MAG Silver股票所在的银行业中，整体涨幅为4.52%。其相关个股中，First Majestic Silver Corp.、MAG Silver、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.34%、0.41%、0.28%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.60%、4.55%、2.48%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002629971b6371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002629971b6371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magsilver.com","stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0197},{"period":"6month","weight":-0.1281},{"period":"1year","weight":0.2516},{"period":"ytd","weight":0.1412}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAG Silver Corp.最初根据公司法（不列颠哥伦比亚省）于1999年4月21日以“583882 B.C.有限责任公司”的名字注册成立。是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。公司的普通股在多伦多证券交易所以MAG上市，在纽约证券交易所（原NYSE.A）以MVG上市。公司是在不列颠哥伦比亚省，阿尔伯塔省，萨斯喀彻温省，曼尼托巴省，安大略省，新斯科舍省，新不伦瑞克省，爱德华王子岛和纽芬兰和拉布拉多的一个“报告发行人”，是在美国的报告“外国发行人”。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.07128},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.011854},{"month":3,"riseRate":0.461538,"avgChangeRate":0.007846},{"month":4,"riseRate":0.692308,"avgChangeRate":0.077911},{"month":5,"riseRate":0.583333,"avgChangeRate":0.028644},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.070011},{"month":7,"riseRate":0.75,"avgChangeRate":0.072366},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.022883},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.029279},{"month":10,"riseRate":0.5,"avgChangeRate":0.022314},{"month":11,"riseRate":0.416667,"avgChangeRate":0.021585},{"month":12,"riseRate":0.5,"avgChangeRate":0.039365}],"exchange":"AMEX","name":"MAG银矿","nameEN":"MAG Silver"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MAG银矿(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MAG银矿,MAG,MAG银矿股票,MAG银矿股票老虎,MAG银矿股票老虎国际,MAG银矿行情,MAG银矿股票行情,MAG银矿股价,MAG银矿股市,MAG银矿股票价格,MAG银矿股票交易,MAG银矿股票购买,MAG银矿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MAG银矿(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MAG银矿(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}