Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MAG Mag Silver

盘前交易 05-12 05:30:59 EDT

16.92

+0.99

+6.21%

盘前18.05

+1.13+6.68%

04:39 EDT

最高17.01	最低15.58	成交量132.21万
今开16.17	昨收15.93	日振幅8.95%
总市值17.51亿	流通市值15.86亿	总股本1.03亿
成交额2,193万	换手率1.41%	流通股本9,376万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"MAG","market":"US","secType":"STK","nameCN":"Mag Silver","latestPrice":16.92,"timestamp":1746820800000,"preClose":15.93,"halted":0,"volume":1322109,"hourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":16.92,"latestTime":"04:39 EDT","volume":5,"amount":90.31,"timestamp":1747039196134},"delay":0,"floatShares":93760654,"shares":103463538,"eps":0.879434,"marketStatus":"盘前交易","change":0.99,"latestTime":"05-12 05:30:59 EDT","open":16.17,"high":17.005,"low":15.58,"amount":21927101.082678,"amplitude":0.089454,"askPrice":18.67,"askSize":500,"bidPrice":17.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.879434,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":16.92,"dividendRate":0.010638,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":16.92,"latestTime":"04:39 EDT","volume":5,"amount":90.31,"timestamp":1747039196134},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.92,"latestTime":"19:55 EDT","volume":65108,"amount":1101711.09287,"timestamp":1746834911147},"volumeRatio":2.060195443566812,"impliedVol":0.5027,"impliedVolPercentile":0.1807},"requestUrl":"/m/hq/s/MAG","defaultTab":"news","newsList":[{"id":"2534329474","title":"泛美银业拟21亿美元收购MAG Silver 扩大银矿资源布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329474","media":"DoNews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534329474?lang=zh_cn&edition=full","pubTime":"2025-05-12 14:34","pubTimestamp":1747031642,"startTime":"0","endTime":"0","summary":"加拿大矿商泛美银业（Pan American Silver）近日宣布，将以约21亿美元估值收购银矿勘探开发商MAG Silver。MAG Silver专注于银矿资源的勘探与开发，同时涉及金、铅和锌矿床的勘探业务。此次收购将进一步提升泛美银业在银矿领域的资源储备与开发能力，巩固其全球市场地位。MAG Silver凭借优质矿藏资源成为行业关注对象，而泛美银业通过并购整合强化产业链布局。双方合作有望优化资源配置，推动银矿开采效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121439169756e6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121439169756e6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2534670542","title":"加拿大泛美银业宣布21亿美元收购MAG银业","url":"https://stock-news.laohu8.com/highlight/detail?id=2534670542","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534670542?lang=zh_cn&edition=full","pubTime":"2025-05-12 12:04","pubTimestamp":1747022682,"startTime":"0","endTime":"0","summary":"加拿大矿商泛美银业（Pan American Silver）当地时间周日宣布，将收购MAG银业公司（MAG Silver Corp），该交易对MAG的估值约为21亿美元。这笔交易将使泛美银业获得MAG在墨西哥一级银矿Juanicipio中44%的权益，该银矿由Fresnillo运营，Fresnillo拥有剩余56%的权益。两公司在一份声明中表示，该交易得到了泛美银业和MAG董事会的一致批准，预计将于2025年下半年完成。根据LSEG的数据，截至上周五收盘，泛美银业的市值约为99亿美元，而MAG银业的市值为17亿美元。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/12120450299998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"1137374409","title":"异动解读 | MAG银矿股价盘中大涨5.08%，银行业整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1137374409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137374409?lang=zh_cn&edition=full","pubTime":"2025-05-10 01:08","pubTimestamp":1746810516,"startTime":"0","endTime":"0","summary":"MAG银矿今日盘中股价大涨5.08%，引发市场关注。截至发稿时，该股报16.73美元/股，成交量达51.5203万股，换手率0.50%，振幅7.22%。MAG银矿是一家专注于美洲高品位、区域规模贵金属项目的加拿大矿业公司。值得注意的是，MAG银矿所在的银行业整体表现强劲，涨幅达3.74%。机构方面，在参与评级的11家机构中，82%给予买入建议，18%给予持有建议，无券商给予卖出建议，显示出分析师对该公司前景的看好。这些积极因素可能是推动MAG银矿股价上涨的重要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | MAG银矿股价盘中大涨5.08%，银行业整体向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAG"],"gpt_icon":0},{"id":"2534453472","title":"MAG Silver盘中异动 股价大涨5.02%报16.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534453472?lang=zh_cn&edition=full","pubTime":"2025-05-10 00:50","pubTimestamp":1746809428,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时50分，MAG Silver股票出现异动，股价快速上涨5.02%。截至发稿，该股报16.73美元/股，成交量51.5203万股，换手率0.50%，振幅7.22%。MAG Silver股票所在的银行业中，整体涨幅为3.74%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为2.57%、2.19%、1.71%，振幅较大的相关个股有MAG Silver、Dolly Varden Silver Corporation、First Majestic Silver Corp.，振幅分别为7.22%、6.07%、5.18%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000502894f1fc11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000502894f1fc11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2533586230","title":"迪拜房地产开发商 MAG 与 MultiBank 达成 30 亿美元资产代币化协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586230","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533586230?lang=zh_cn&edition=full","pubTime":"2025-05-05 20:13","pubTimestamp":1746447186,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.spaziocrypto.com/blockchain/multibank-mag-and-mavryk-world-record-3b-token/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MAG","09979","159940","BK4210","BK4087","06968","DLX","BK1148","BK1240"],"gpt_icon":0},{"id":"2532005315","title":"MAG Silver盘中异动 股价大跌5.08%报14.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532005315?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:58","pubTimestamp":1746107917,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时58分，MAG Silver股票出现异动，股价急速跳水5.08%。截至发稿，该股报14.77美元/股，成交量7.7931万股，换手率0.08%，振幅2.44%。MAG Silver股票所在的银行业中，整体跌幅为4.03%。其相关个股中，Dolly Varden Silver Corporation、Endeavour Silver Corporation、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为0.42%、0.41%、0.41%，振幅较大的相关个股有Dolly Varden Silver Corporation、MAG Silver、希尔威，振幅分别为4.76%、2.96%、2.13%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。其业务包括 Juanicipio、Deer Trail 和 Larder。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215837a46ef76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215837a46ef76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2532272490","title":"MultiBank、MAG与Mavryk签署全球最大规模30亿美元RWA代币化协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2532272490","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532272490?lang=zh_cn&edition=full","pubTime":"2025-05-01 18:29","pubTimestamp":1746095371,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/multibank-mag-mavryk-3b-rwa-tokenization-launch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1148","09979","DLX","BK4087","159940","MBG","MAG","BK4210"],"gpt_icon":0},{"id":"2527114001","title":"MAG Silver盘中异动 大幅拉升5.13%报15.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527114001?lang=zh_cn&edition=full","pubTime":"2025-04-15 01:52","pubTimestamp":1744653143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时52分，MAG Silver股票出现异动，股价急速上涨5.13%。MAG Silver股票所在的银行业中，整体涨幅为3.55%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为3.97%、3.05%、2.07%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、Endeavour Silver Corporation，振幅分别为6.68%、5.91%、5.71%。该信息摘要如下：Scotiabank：维持MAG Silver评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501522394d5322e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501522394d5322e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2527567115","title":"Scotiabank：维持MAG Silver评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527567115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527567115?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:32","pubTimestamp":1744644743,"startTime":"0","endTime":"0","summary":"Scotiabank：维持MAG Silver(MAG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由18.00美元调整至18.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423402094d51ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423402094d51ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG"],"gpt_icon":0},{"id":"2518205034","title":"MAG Silver盘中异动 股价大跌5.08%报14.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205034?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:25","pubTimestamp":1741627524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时25分，MAG Silver股票出现异动，股价大幅跳水5.08%。截至发稿，该股报14.19美元/股，成交量30.8994万股，换手率0.30%，振幅3.75%。MAG Silver股票所在的银行业中，整体跌幅为5.79%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃，换手率分别为2.09%、2.05%、1.31%，振幅较大的相关个股有Endeavour Silver Corporation、希尔威、First Majestic Silver Corp.，振幅分别为7.04%、5.18%、4.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101252498a2cba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2517945944","title":"MAG Silver盘中异动 早盘股价大涨5.01%报15.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945944?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:08","pubTimestamp":1741187321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时08分，MAG Silver股票出现波动，股价大幅拉升5.01%。截至发稿，该股报15.30美元/股，成交量9.2287万股，换手率0.09%，振幅5.01%。MAG Silver股票所在的银行业中，整体涨幅为4.78%。其相关个股中，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为0.78%、0.44%、0.36%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、MAG Silver，振幅分别为6.37%、5.57%、5.01%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230841abe9bcc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230841abe9bcc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2514839334","title":"MAG Silver盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514839334?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:34","pubTimestamp":1740684882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时34分，MAG Silver股票出现波动，股价快速下跌5.01%。截至发稿，该股报15.17美元/股，成交量27.8308万股，换手率0.27%，振幅4.01%。MAG Silver股票所在的银行业中，整体跌幅为4.94%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为3.05%、2.16%、0.27%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.26%、4.20%、3.31%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280334429632e8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280334429632e8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2513821579","title":"MAG Silver盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513821579?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:14","pubTimestamp":1740161670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时14分，MAG Silver股票出现异动，股价急速下挫5.08%。截至发稿，该股报16.03美元/股，成交量35.8555万股，换手率0.35%，振幅3.55%。MAG Silver股票所在的银行业中，整体跌幅为3.78%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，希尔威、First Majestic Silver Corp.、MAG Silver较为活跃，换手率分别为2.79%、2.72%、0.35%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为4.03%、3.91%、3.89%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021430abd7df05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021430abd7df05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2511086611","title":"MAG Silver盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511086611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:44","pubTimestamp":1739562284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时44分，MAG Silver股票出现波动，股价大幅下挫5.03%。截至发稿，该股报16.24美元/股，成交量61.9495万股，换手率0.60%，振幅6.02%。MAG Silver股票所在的银行业中，整体跌幅为4.06%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为4.37%、4.27%、0.60%，振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver，振幅分别为9.30%、7.04%、6.02%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150344449623607c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150344449623607c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2511583013","title":"MAG Silver盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511583013?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:17","pubTimestamp":1739384276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时17分，MAG Silver股票出现异动，股价急速上涨5.00%。MAG Silver股票所在的银行业中，整体涨幅为4.94%。其相关个股中，希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为2.66%、2.03%、0.36%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为8.85%、6.24%、5.61%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。此外，MAG还有一个扩大的勘探计划，目标是Juanicipio和犹他州Deer Trail 100%收益项目的多个潜在目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021756a2438436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021756a2438436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2510327943","title":"自2025年初以来Coinbase的四只债券出现净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327943","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510327943?lang=zh_cn&edition=full","pubTime":"2025-02-12 19:26","pubTimestamp":1739359565,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/news/marketwatch/20250211370/coinbases-bonds-have-soared-since-trumps-election-victory","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.HKCC","MAG","USDT.USD.CC","MKR.USD.CC","BK4112","COIN","DOT.USD.CC","NVDA","BK4127","UNI.USD.HKCC","HODL","DOT.USD.HKCC","LINK.USD.HKCC","AAPL","META","BITO","BTCW","MSTR","ATOM.USD.HKCC","TSLA","BK4535","LDO.USD.HKCC","AVAX.USD.HKCC","GOOG","BRRR","VBTC.AU","COMP.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","EZBC","COMP.USD.CC","BK4539","BTCO","MSTU","UNI.USD.CC","XMAG","LTC.USD.HKCC","DYDX.USD.HKCC","TON.USD.CC","DEFI","GBTC","STRK","MSFT","IBIT","AMZN","TON.USD.HKCC","SNX.USD.CC","APT.USD.CC","FBTC","HOOD"],"gpt_icon":0},{"id":"2507632268","title":"MAG Silver盘中异动 早盘大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507632268?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:09","pubTimestamp":1738163382,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时09分，MAG Silver股票出现异动，股价快速上涨5.06%。截至发稿，该股报15.36美元/股，成交量7.8024万股，换手率0.08%，振幅4.48%。MAG Silver股票所在的银行业中，整体涨幅为3.80%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.47%、0.22%、0.08%，振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威，振幅分别为4.87%、4.48%、3.64%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230942a2336e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230942a2336e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2506303363","title":"MAG Silver盘中异动 快速下挫5.02%报14.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506303363?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:36","pubTimestamp":1737988574,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，MAG Silver股票出现异动，股价快速下跌5.02%。截至发稿，该股报14.39美元/股，成交量5.3449万股，换手率0.05%，振幅3.89%。MAG Silver股票所在的银行业中，整体跌幅为3.55%。其相关个股中，First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.17%、0.09%、0.05%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为3.96%、2.76%、2.72%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236159874b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272236159874b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAG","BK4210"],"gpt_icon":0},{"id":"2503915467","title":"MAG Silver盘中异动 急速上涨5.08%报15.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503915467?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:02","pubTimestamp":1737039759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时02分，MAG Silver股票出现波动，股价大幅上涨5.08%。截至发稿，该股报15.73美元/股，成交量22.3981万股，换手率0.22%，振幅3.94%。MAG Silver股票所在的银行业中，整体涨幅为2.40%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为0.48%、0.44%、0.22%，振幅较大的相关个股有MAG Silver、First Majestic Silver Corp.、希尔威，振幅分别为4.28%、3.10%、2.81%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230240a224670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230240a224670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0},{"id":"2503750842","title":"MAG Silver盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503750842?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:31","pubTimestamp":1736868672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时31分，MAG Silver股票出现波动，股价急速上涨5.02%。截至发稿，该股报14.43美元/股，成交量5.9856万股，换手率0.06%，振幅3.74%。MAG Silver股票所在的银行业中，整体涨幅为4.97%。其相关个股中，希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大，First Majestic Silver Corp.、希尔威、MAG Silver较为活跃，换手率分别为1.54%、0.46%、0.06%，振幅较大的相关个股有希尔威、First Majestic Silver Corp.、MAG Silver，振幅分别为6.80%、6.22%、3.74%。MAG Silver公司简介：MAG Silver Corp是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233112a221c647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114233112a221c647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","MAG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.magsilver.com","stockEarnings":[{"period":"1week","weight":0.1613},{"period":"1month","weight":0.2146},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.2896},{"period":"ytd","weight":0.2441}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"MAG Silver Corp.最初根据公司法（不列颠哥伦比亚省）于1999年4月21日以“583882 B.C.有限责任公司”的名字注册成立。是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。公司的普通股在多伦多证券交易所以MAG上市，在纽约证券交易所（原NYSE.A）以MVG上市。公司是在不列颠哥伦比亚省，阿尔伯塔省，萨斯喀彻温省，曼尼托巴省，安大略省，新斯科舍省，新不伦瑞克省，爱德华王子岛和纽芬兰和拉布拉多的一个“报告发行人”，是在美国的报告“外国发行人”。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.07128},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.011854},{"month":3,"riseRate":0.461538,"avgChangeRate":0.007846},{"month":4,"riseRate":0.692308,"avgChangeRate":0.078113},{"month":5,"riseRate":0.615385,"avgChangeRate":0.033164},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.070011},{"month":7,"riseRate":0.75,"avgChangeRate":0.072366},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.022883},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.029279},{"month":10,"riseRate":0.5,"avgChangeRate":0.022314},{"month":11,"riseRate":0.416667,"avgChangeRate":0.021585},{"month":12,"riseRate":0.5,"avgChangeRate":0.039365}],"exchange":"AMEX","name":"Mag Silver","nameEN":"MAG Silver"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mag Silver(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mag Silver,MAG,Mag Silver股票,Mag Silver股票老虎,Mag Silver股票老虎国际,Mag Silver行情,Mag Silver股票行情,Mag Silver股价,Mag Silver股市,Mag Silver股票价格,Mag Silver股票交易,Mag Silver股票购买,Mag Silver股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mag Silver(MAG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mag Silver(MAG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}