联掌门户(LZMH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LZMH 联掌门户

盘前交易 12-17 05:23:22 EST

1.36

-0.06

-4.23%

最高1.47	最低1.26	成交量17.95万
今开1.38	昨收1.42	日振幅14.79%
总市值2.07亿	流通市值633.98万	总股本1.52亿
成交额24.53万	换手率3.85%	流通股本466.16万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LZMH","market":"US","secType":"STK","nameCN":"联掌门户","latestPrice":1.36,"timestamp":1765918800000,"preClose":1.42,"halted":0,"volume":179477,"delay":0,"floatShares":4661641,"shares":152070000,"eps":-0.036362,"marketStatus":"盘前交易","change":-0.06,"latestTime":"12-17 05:23:22 EST","open":1.38,"high":1.47,"low":1.26,"amount":245257.52806709998,"amplitude":0.147887,"askPrice":1.5,"askSize":100,"bidPrice":1,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.036362,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":1.36,"postHourTrading":{"tag":"盘后","latestPrice":1.3003,"preClose":1.36,"latestTime":"17:06 EST","volume":210,"amount":274.34,"timestamp":1765922809867},"volumeRatio":0.8441241429101185},"requestUrl":"/m/hq/s/LZMH","defaultTab":"news","newsList":[{"id":"1123222832","title":"联掌门户 - 扩展至沙特阿拉伯、卡塔尔、科威特、埃及及其他主要中东和北非市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1123222832","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123222832?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:06","pubTimestamp":1764943603,"startTime":"0","endTime":"0","summary":"联掌门户 - 扩展至沙特阿拉伯、卡塔尔、科威特、埃及及其他主要中东和北非市场","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"1191614448","title":"与阿联酋领先家族办公室建立战略合作伙伴关系，构建中东和北非的新增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=1191614448","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191614448?lang=zh_cn&edition=full","pubTime":"2025-12-05 22:02","pubTimestamp":1764943343,"startTime":"0","endTime":"0","summary":"与阿联酋领先家族办公室建立战略合作伙伴关系，构建中东和北非的新增长引擎","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2566615730","title":"联掌门户上涨5.26%，报3.6美元/股，总市值5.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566615730","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566615730?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:34","pubTimestamp":1757428499,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，联掌门户盘中上涨5.26%，截至22:34，报3.6美元/股，成交72.66万美元，总市值5.47亿美元。财务数据显示，截至2024年12月31日，联掌门户收入总额8.23亿人民币，同比增长44.64%；归母净利润554.2万人民币，同比增长189.26%。资料显示，联掌科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司联掌门户网络科技有限公司运营。联掌门户,社区家庭生活服务平台。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09223453032078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2564636373","title":"美股中概股盘前涨跌互现小鹏汽车跌2%盟云全息涨0.8%名创优品、联掌门户跌0.0%百度跌0.1%拼多多跌0.5%阿里巴巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2564636373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564636373?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:03","pubTimestamp":1756886619,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","LU0320764599.SGD","LU0048580855.USD","LU0287142896.SGD","BIDU","SG9999002828.SGD","BK4533","LU0516422366.SGD","LU0502904849.HKD","LU0633140560.USD","LU1988902786.USD","PDD","LU0047713382.USD","ALBmain","LZMH","XPEV","09896","LU1769817179.HKD","LU0651947912.USD","BK1610","TTTN","LU0231483743.USD","LU0797268264.HKD","LU0516423091.SGD","BK4553","BABA","LU0049112450.USD","LU1235295612.USD","LU1303224171.USD","LU2087589342.USD","BK4099","LU0683595622.HKD","IE00B3M56506.USD","EVS.SI","LU0880133367.SGD","09988","BK4009","BK4587","LU0143863198.USD","IE0034224299.USD","LU0329678337.USD","LU1152091754.HKD","BK4585","MNSO","LU0348827113.USD","LU0210526637.USD","LU1868837722.USD","BK4503","CHA","LU0067412154.USD"],"gpt_icon":0},{"id":"1190810288","title":"联掌门户与MBH Investments签署非约束性合作备忘录，拟探索阿联酋智能社区合资项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1190810288","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190810288?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:01","pubTimestamp":1756818068,"startTime":"0","endTime":"0","summary":"联掌门户宣布与MBH Investments签署非约束性合作备忘录，双方将探索在阿联酋开展智能社区合资企业项目的可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2563500060","title":"联掌门户上涨2.79%，报3.649美元/股，总市值5.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563500060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563500060?lang=zh_cn&edition=full","pubTime":"2025-08-29 01:51","pubTimestamp":1756403463,"startTime":"0","endTime":"0","summary":"8月29日，联掌门户盘中上涨2.79%，截至01:51，报3.649美元/股，成交191.66万美元，总市值5.55亿美元。财务数据显示，截至2024年12月31日，联掌门户收入总额8.23亿人民币，同比增长44.64%；归母净利润554.2万人民币，同比增长189.26%。资料显示，联掌科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司联掌门户网络科技有限公司运营。联掌门户,社区家庭生活服务平台。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29015152789866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2558613194","title":"联掌门户8月11日成交额为156.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558613194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558613194?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:58","pubTimestamp":1754971111,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，联掌门户成交额为156.69万美元，成交额较昨日减少49.28%，当日成交量为53.04万股。联掌门户于2025年8月11日跌20.29%，报2.71美元，该股过去5个交易日跌39.51%，年初至今跌32.25%，过去60日跌77.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|156.69万|-49.28%|53.04万|#|2025-08-08|308.90万|-74.11%|87.96万|#|2025-08-07|1193.11万|394.46%|323.06万|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115836a6e0cc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115836a6e0cc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2558550529","title":"联掌门户8月8日成交额为308.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558550529?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:56","pubTimestamp":1754711771,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，联掌门户成交额为308.90万美元，成交额较昨日减少74.11%，当日成交量为87.96万股。联掌门户于2025年8月8日跌9.57%，报3.4美元，该股过去5个交易日跌40.46%，年初至今跌15.0%，过去60日跌71.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|308.90万|-74.11%|87.96万|#|2025-08-07|1193.11万|394.46%|323.06万|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115619a47e49ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115619a47e49ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2557144555","title":"联掌门户8月7日成交额为1193.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557144555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557144555?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:55","pubTimestamp":1754625359,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，联掌门户成交额为1193.11万美元，成交额较昨日增加394.46%，当日成交量为323.06万股。联掌门户于2025年8月7日涨44.62%，报3.76美元，该股过去5个交易日跌33.45%，年初至今跌6.0%，过去60日跌67.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1193.11万|394.46%|323.06万|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|#|2025-08-01|68.80万|-14.68%|12.23万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115608a47c4b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115608a47c4b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2557580043","title":"联掌门户8月6日成交额为241.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580043?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:50","pubTimestamp":1754538606,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，联掌门户成交额为241.30万美元，成交额较昨日增加42.15%，当日成交量为87.16万股。联掌门户于2025年8月6日跌27.78%，报2.6美元，该股过去5个交易日跌56.74%，年初至今跌35.0%，过去60日跌76.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|#|2025-08-01|68.80万|-14.68%|12.23万|#|2025-07-31|80.64万|11.80%|13.82万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115015a479ff8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115015a479ff8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2557442803","title":"联掌门户8月5日成交额为169.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557442803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557442803?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:43","pubTimestamp":1754451816,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，联掌门户成交额为169.75万美元，成交额较昨日减少20.94%，当日成交量为44.47万股。联掌门户于2025年8月5日跌19.64%，报3.6美元，该股过去5个交易日跌40.98%，年初至今跌10.0%，过去60日跌68.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|#|2025-08-01|68.80万|-14.68%|12.23万|#|2025-07-31|80.64万|11.80%|13.82万|#|2025-07-30|72.12万|-26.53%|12.41万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114342a6d5b1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806114342a6d5b1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2557351776","title":"联掌门户8月4日成交额为214.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557351776?lang=zh_cn&edition=full","pubTime":"2025-08-05 11:43","pubTimestamp":1754365399,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，联掌门户成交额为214.70万美元，成交额较昨日增加212.04%，当日成交量为45.97万股。联掌门户于2025年8月4日跌21.54%，报4.48美元，该股过去5个交易日跌27.63%，年初至今涨12.0%，过去60日跌58.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|214.70万|212.04%|45.97万|#|2025-08-01|68.80万|-14.68%|12.23万|#|2025-07-31|80.64万|11.80%|13.82万|#|2025-07-30|72.12万|-26.53%|12.41万|#|2025-07-29|98.16万|-21.61%|16.50万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114325a6d39cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114325a6d39cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2556847689","title":"联掌门户8月1日成交额为68.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847689?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:44","pubTimestamp":1754106277,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，联掌门户成交额为68.80万美元，成交额较昨日减少14.68%，当日成交量为12.23万股。联掌门户于2025年8月1日涨1.06%，报5.71美元，该股过去5个交易日跌2.89%，年初至今涨42.75%，过去60日跌43.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|68.80万|-14.68%|12.23万|#|2025-07-31|80.64万|11.80%|13.82万|#|2025-07-30|72.12万|-26.53%|12.41万|#|2025-07-29|98.16万|-21.61%|16.50万|#|2025-07-28|125.23万|38.27%|20.64万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114444a6cec8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114444a6cec8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2556986611","title":"联掌门户7月31日成交额为80.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556986611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556986611?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:40","pubTimestamp":1754019601,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，联掌门户成交额为80.64万美元，成交额较昨日增加11.80%，当日成交量为13.82万股。联掌门户于2025年7月31日跌5.99%，报5.65美元，该股过去5个交易日跌3.75%，年初至今涨41.25%，过去60日跌43.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|80.64万|11.80%|13.82万|#|2025-07-30|72.12万|-26.53%|12.41万|#|2025-07-29|98.16万|-21.61%|16.50万|#|2025-07-28|125.23万|38.27%|20.64万|#|2025-07-25|90.57万|-9.55%|15.70万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114003a6cce1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114003a6cce1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2555091354","title":"联掌门户7月29日成交额为98.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091354?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:46","pubTimestamp":1753847172,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，联掌门户成交额为98.16万美元，成交额较昨日减少21.61%，当日成交量为16.50万股。联掌门户于2025年7月29日跌1.45%，报6.1美元，该股过去5个交易日跌1.61%，年初至今涨52.5%，过去60日跌37.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|98.16万|-21.61%|16.50万|#|2025-07-28|125.23万|38.27%|20.64万|#|2025-07-25|90.57万|-9.55%|15.70万|#|2025-07-24|100.13万|-24.28%|17.18万|#|2025-07-23|132.23万|-47.27%|22.67万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114618a46ac13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114618a46ac13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2554703737","title":"联掌门户上涨3.06%，报6.06美元/股，总市值9.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554703737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554703737?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:30","pubTimestamp":1753713014,"startTime":"0","endTime":"0","summary":"7月28日，联掌门户盘中上涨3.06%，截至22:30，报6.06美元/股，成交27.18万美元，总市值9.22亿美元。财务数据显示，截至2024年12月31日，联掌门户收入总额8.23亿人民币，同比增长44.64%；归母净利润554.2万人民币，同比增长189.26%。资料显示，联掌科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司联掌门户网络科技有限公司运营。联掌门户,社区家庭生活服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728223740972364ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728223740972364ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2551111613","title":"联掌门户7月15日成交额为914.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111613?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:35","pubTimestamp":1752636933,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，联掌门户成交额为914.62万美元，成交额较昨日增加162.39%，当日成交量为164.33万股。联掌门户于2025年7月15日涨22.47%，报5.45美元，该股过去5个交易日跌49.77%，年初至今涨36.25%，过去60日跌39.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|914.62万|162.39%|164.33万|#|2025-07-14|348.57万|-55.59%|77.95万|#|2025-07-11|784.89万|-10.72%|149.66万|#|2025-07-10|879.13万|-7.91%|108.46万|#|2025-07-09|954.69万|47.46%|102.27万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113534a44db542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113534a44db542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":1},{"id":"2551158299","title":"联掌门户7月14日成交额为348.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551158299?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:34","pubTimestamp":1752550477,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，联掌门户成交额为348.57万美元，成交额较昨日减少55.59%，当日成交量为77.95万股。联掌门户于2025年7月14日跌15.56%，报4.45美元，该股过去5个交易日跌61.64%，年初至今涨11.25%，过去60日跌49.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|348.57万|-55.59%|77.95万|#|2025-07-11|784.89万|-10.72%|149.66万|#|2025-07-10|879.13万|-7.91%|108.46万|#|2025-07-09|954.69万|47.46%|102.27万|#|2025-07-08|647.43万|-26.23%|58.10万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113446a44b47bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113446a44b47bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":1},{"id":"2550021936","title":"联掌门户7月10日成交额为879.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550021936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550021936?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:35","pubTimestamp":1752204901,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，联掌门户成交额为879.13万美元，成交额较昨日减少7.91%，当日成交量为108.46万股。联掌门户于2025年7月10日跌32.76%，报6.3美元，该股过去5个交易日跌57.14%，年初至今涨57.5%，过去60日跌30.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|879.13万|-7.91%|108.46万|#|2025-07-09|954.69万|47.46%|102.27万|#|2025-07-08|647.43万|-26.23%|58.10万|#|2025-07-07|877.58万|151.14%|74.08万|#|2025-07-03|349.43万|21.10%|24.68万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113509a443d49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113509a443d49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2550699729","title":"联掌门户7月9日成交额为954.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699729?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:32","pubTimestamp":1752118350,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，联掌门户成交额为954.69万美元，成交额较昨日增加47.46%，当日成交量为102.27万股。联掌门户于2025年7月9日跌13.64%，报9.37美元，该股过去5个交易日跌36.9%，年初至今涨134.25%，过去60日涨9.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|954.69万|47.46%|102.27万|#|2025-07-08|647.43万|-26.23%|58.10万|#|2025-07-07|877.58万|151.14%|74.08万|#|2025-07-03|349.43万|21.10%|24.68万|#|2025-07-02|288.55万|-66.90%|19.62万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113231a6a0a891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113231a6a0a891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":1}],"profile":{"websiteUrl":"http://lz-qs.com","stockEarnings":[{"period":"1week","weight":-0.2184},{"period":"1month","weight":-0.5683},{"period":"3month","weight":-0.6035},{"period":"6month","weight":-0.9445},{"period":"1year","weight":-0.66},{"period":"ytd","weight":-0.66}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联掌门户科技控股有限公司是一家根据开曼群岛法律于2022年11月23日注册成立的豁免公司。该公司是一家信息技术和广告公司。其业务主要分为三个垂直业务:(i)智能社区，(ii)户外广告和(iii)本地生活。在智慧社区垂直领域，公司通过访问控制监视器和供应商提供的SaaS平台提供智能社区建筑访问和安全管理系统。该公司的智能社区门禁系统使居民访问物业更简单。","exchange":"NASDAQ","name":"联掌门户","nameEN":"LZ Technology Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联掌门户(LZMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联掌门户(LZMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联掌门户,LZMH,联掌门户股票,联掌门户股票老虎,联掌门户股票老虎国际,联掌门户行情,联掌门户股票行情,联掌门户股价,联掌门户股市,联掌门户股票价格,联掌门户股票交易,联掌门户股票购买,联掌门户股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联掌门户(LZMH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联掌门户(LZMH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}