西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LUV 西南航空

盘后交易 11-09 17:54:07 EST

46.30

+1.85

+4.16%

盘后46.62

+0.32+0.69%

17:53 EST

最高47.01	最低45.85	成交量807.33万
今开46.00	昨收44.45	日振幅2.61%
总市值227.48亿	流通市值223.81亿	总股本4.91亿
成交额3.74亿	换手率1.67%	流通股本4.83亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":46.3,"timestamp":1794258000000,"preClose":44.45,"halted":0,"volume":8073264,"hourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.3,"latestTime":"17:53 EST","volume":440518,"amount":20396736.68578,"timestamp":1794264787581,"change":0.32,"changeRate":0.006911,"amplitude":0.015076},"delay":0,"changeRate":0.041619797525309206,"floatShares":483382037,"shares":491317990,"eps":2.05,"marketStatus":"盘后交易","change":1.85,"latestTime":"11-09 17:54:07 EST","open":46,"high":47.01,"low":45.85,"amount":374175482.14103997,"amplitude":0.026097,"askPrice":47.21,"askSize":359,"bidPrice":45.95,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794272400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":44.45,"dividendRate":0.015551,"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":44.45,"latestTime":"09:29 EST","volume":4397,"amount":200906.36093,"timestamp":1794234554740,"change":1.77,"changeRate":0.03982,"amplitude":0.052193},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.3,"latestTime":"17:53 EST","volume":440518,"amount":20396736.68578,"timestamp":1794264787581,"change":0.32,"changeRate":0.006911,"amplitude":0.015076},"volumeRatio":1.197063,"impliedVol":0.4574,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/LUV","defaultTab":"news","newsList":[{"id":"1137193512","title":"异动解读｜西南航空盘中下跌5.12%，航空板块整体走弱拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1137193512","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137193512?lang=zh_cn&edition=full","pubTime":"2026-11-05 23:51","pubTimestamp":1793893878,"startTime":"0","endTime":"0","summary":"11月5日，西南航空盘中下跌5.12%，报44.045美元，成交额5247.57万美元。从板块表现看，美国航空股当日普遍走弱，西南航空所处行业跌幅居前，联合大陆航空下跌6.5%，美国航空下跌6.16%，达美航空下跌5.05%，捷蓝航空下跌4.21%，显示其回落更偏向行业联动。公司此前公布第三季度调整后每股收益0.66美元、营收84.22亿美元，均高于预期，但全年调整后每股收益指引已下调至2.60至2.85美元，叠加此前受油价回落推动的板块反弹后，短线股价出现回吐。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"航空板块集体走弱，西南航空承压回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111777579","title":"异动解读｜西南航空盘中上涨5.12%，油价大跌带动航空板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1111777579","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111777579?lang=zh_cn&edition=full","pubTime":"2026-11-04 23:13","pubTimestamp":1793805208,"startTime":"0","endTime":"0","summary":"11月4日，西南航空盘中上涨5.12%，报44.54美元，成交额3519.12万美元。消息面上，原油价格此前一度下跌逾6%，带动美国航空股整体走强，成为西南航空本次上行的直接催化。同板块中，捷蓝航空此前涨超8%，阿拉斯加航空、美联航涨超5%，美国航空、达美航空亦同步走高。对航空公司而言，燃油成本是核心支出项目之一，油价回落有助于缓解盈利压力；叠加公司上一季度调整后每股收益0.66美元、营收84.22亿美元均高于预期，市场情绪进一步改善。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"油价大跌提振航空股，西南航空强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105304222","title":"异动解读｜西南航空盘中上涨5.31%，BMO上调目标价至55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105304222","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105304222?lang=zh_cn&edition=full","pubTime":"2026-11-02 23:27","pubTimestamp":1793633239,"startTime":"0","endTime":"0","summary":"11月2日，西南航空盘中上涨5.31%，报44.62美元，成交额5159.17万美元。消息面上，BMO Capital将西南航空目标价由50美元上调至55美元，高于FactSet统计的49.90美元一致目标价，构成当日股价上行的直接催化。此前公司第三季度调整后每股收益0.66美元、营收84.22亿美元，均高于市场预期；尽管全年调整后每股收益指引下调至2.60至2.85美元，但纪录收入与需求韧性改善了市场对其盈利承压的担忧。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西南航空获BMO上调目标价，盘中走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126502490","title":"美股异动 | 因原油价格下跌利好美国航空股上涨，捷蓝航空涨超8%，阿拉斯加航空、美联航涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126502490","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126502490?lang=zh_cn&edition=full","pubTime":"2026-11-02 22:45","pubTimestamp":1793630745,"startTime":"0","endTime":"0","summary":"因原油价格下跌逾6%，美国航空股上涨。美股航空股集体走高，捷蓝航空涨超8%，阿拉斯加航空、美联航涨超5%，美国航空涨超4%，达美航空涨超3%，西南航空涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a641899d158b6ab663d7d69913893106","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a641899d158b6ab663d7d69913893106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","SAVE","AAL","JBLU","BOEG","BOEU","AALG","ALK","BA","LUV","BOED","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181791412","title":"美股航空、邮轮股集体下挫，美国航空、挪威邮轮跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181791412","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181791412?lang=zh_cn&edition=full","pubTime":"2026-10-23 22:29","pubTimestamp":1792765799,"startTime":"0","endTime":"0","summary":"10月23日，美股航空、邮轮股集体下挫，$美国航空(AAL)$、$联合大陆航空(UAL)$、$挪威邮轮(NCLH)$跌超5%，$达美航空(DAL)$、$嘉年华邮轮(CCL)$跌超4%，$西南航空(LUV)$、$皇家加勒比邮轮(RCL)$跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LU0266013472.USD","NCLH","BK7158","BK4588","BK7016","BK4585","BK7077","BK4517","WNDR","BK4500","LU1670627923.USD","RCL","XTN","DAL","JETS","AALG","CCL","BK4008","159231","LU0310800965.SGD","DAL.AU","LU1267930227.SGD","IYT","UAL","IE00BFXG1179.USD","RCL.AU","LU1670628061.USD","BK7095","BK4566","AAL.AU","LU0052756011.USD","LU0128525689.USD","IE00BFMHRM44.USD","CCL.AU","BK4142","LUV","LU1366192091.USD","BK4547","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189595884","title":"异动解读｜西南航空盘中上涨5.03%，第三季度业绩超预期但下调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1189595884","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189595884?lang=zh_cn&edition=full","pubTime":"2026-10-22 23:21","pubTimestamp":1792682460,"startTime":"0","endTime":"0","summary":"10月22日，西南航空盘中上涨5.03%，报41.885美元，成交额1.63亿美元。此次异动主要与最新财报有关：公司第三季度调整后每股收益0.66美元，高于市场预期的0.57至0.58美元；当季营收84.22亿美元，也高于预期的82.5亿美元左右。不过，公司同时将全年调整后每股收益指引下调至2.60至2.85美元，低于此前3.25至4.25美元的预测；第四季度调整后每股收益指引为0.55至0.80美元，亦略低于市场预期上限，显示市场交易重心更偏向当季业绩超预期。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西南航空业绩超预期，盘中大涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677998314","title":"西南航空下调2026年盈利指引：燃油成本上升，但Q3创纪录收入与强劲需求支撑盈利韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2677998314","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677998314?lang=zh_cn&edition=full","pubTime":"2026-10-22 08:38","pubTimestamp":1792629496,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，西南航空10月21日盘后公布2026年第三季度业绩，并成为本月第三家因燃油价格上涨而下调2026年全年盈利预测的美国主要航空公司。第三季度，西南航空平均客票价格为231.69美元，较2025年同期增长近27%，该数字不含附加费用;收入旅客人数下降3.2%至3347万人次。相比之下，西南航空第三季度营收和调整后每股收益均超出预期，但燃油成本上升仍对其全年盈利指引构成明显压力。","market":"sh","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1510459.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西南航空下调2026年盈利指引：燃油成本上升，但Q3创纪录收入与强劲需求支撑盈利韧性","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUHP","LUV","HULL","FICS","SEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130887497","title":"异动解读｜西南航空盘中上涨5.77%，航空与邮轮板块集体走强带动股价拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1130887497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130887497?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:54","pubTimestamp":1792508089,"startTime":"0","endTime":"0","summary":"10月20日，西南航空盘中上涨5.77%，报41.03美元，成交额7860.82万美元。当日美股航空、邮轮股盘中集体上扬，美国航空、捷蓝航空涨超6%，联合大陆航空涨超5%，达美航空涨超4%，显示西南航空此番走强主要受板块联动带动。此外，西南航空将于10月21日于盘后公布季度业绩，市场对航空股关注度同步升温。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"航空邮轮板块齐升，西南航空盘中走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159076116","title":"美股航空、邮轮股盘中集体上扬，美国航空、捷蓝航空涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159076116","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159076116?lang=zh_cn&edition=full","pubTime":"2026-10-20 22:29","pubTimestamp":1792506551,"startTime":"0","endTime":"0","summary":"10月20日，美股航空、邮轮股盘中集体上扬，$美国航空(AAL)$、$捷蓝航空(JBLU)$涨超6%，$西南航空(LUV)$、$联合大陆航空(UAL)$涨超5%，$达美航空(DAL)$涨超4%，$皇家加勒比邮轮(RCL)$、$挪威邮轮(NCLH)$涨超3%，$嘉年华邮轮(CCL)$涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","DAL","AAL","UAL","BK4547","CCL","LU1670627923.USD","AAL.AU","JBLU","RCL","LU0052756011.USD","LU0266013472.USD","LU1670628061.USD","DAL.AU","LU1366192091.USD","BK7095","WNDR","JETU","LU0128525689.USD","BK4585","IYT","CCL.AU","BK7077","BK7016","NCLH","BK4500","159231","BK4008","LU1878469433.USD","IE00BFXG1179.USD","BK4566","BK7158","AALG","LUV","XTN","IE00BFMHRM44.USD","LU0310800965.SGD","JETS","BK4517","RCL.AU","BK4588","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675309537","title":"星链：星链将为西南航空(LUV.N)全部机队提供高速、可靠的机上网络连接。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675309537","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675309537?lang=zh_cn&edition=full","pubTime":"2026-10-16 03:52","pubTimestamp":1792093956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LOFD","YSPC","SPCU","LUV","BK4008","LOFF","BK4500","SPCH","ELOL","DSPC","JETS","BK4588","SNK","SPAX","SSPC","BK4585","SPCG","SPCQ","SPAL","SPCF","SPCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675539401","title":"西南航空全面改革常旅客计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2675539401","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675539401?lang=zh_cn&edition=full","pubTime":"2026-10-16 00:40","pubTimestamp":1792082446,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。西南航空还将新增各等级对应的权益，并修改同伴通行证的获取规则。2026 年 5 月 27 日，西南航空一架波音 737 客机从圣地亚哥国际机场起飞。西南航空管理层一直在对公司业务进行大刀阔斧的改革，已经取消了多项沿袭多年的客户福利，例如两件免费托运行李政策、自由选座登机制度。西南航空同时在拓展国际航司合作，并且打造自有机场贵宾厅。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/59/w550h309/20261016/d3bd-4ae9b8d0063bad3352163cad8ddc6767.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/59/w550h309/20261016/d3bd-4ae9b8d0063bad3352163cad8ddc6767.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-16/doc-inivivfv7168346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UAL","BK4547","IYT","BK4500","BK4588","JETS","AALG","BK4008","AAL","LUV","BK4585","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110654914","title":"财报前瞻 | 西南航空本季度营收预计增19.19%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1110654914","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110654914?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:37","pubTimestamp":1791938247,"startTime":"0","endTime":"0","summary":"西南航空将于2025年10月21日发布最新季度财报，市场关注票价与产能调配下的盈利弹性及非航业务贡献度变动。市场一致预期本季度西南航空营收约为82.49亿美元，同比增长19.19%；调整后每股收益约为0.58美元，同比增长18.57%；息税前利润约为3.63亿美元，同比增长624.70%；若管理层在上季度电话会上对本季度的具体营收、毛利率、净利润或净利率、调整后每股收益的预测未披露或工具未返回，则不展示管理层指引数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 西南航空本季度营收预计增19.19%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673305712","title":"美国西南航空与OpenAI和亚马逊云科技展开合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673305712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673305712?lang=zh_cn&edition=full","pubTime":"2026-10-07 00:02","pubTimestamp":1791302536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4524","BK4612","LU2361045086.USD","LU0289941410.SGD","LU0314104364.USD","LU1720051108.HKD","HULL","LU1674673428.USD","LU2430703178.SGD","LU2250418816.HKD","LU2461242641.AUD","LU1201861165.SGD","LU2543165471.USD","USAW.SI","BK4596","LU0070302665.USD","AMZW","LU0109391861.USD","LU0820561818.USD","LU0823411888.USD","LU0640476718.USD","LU1720051017.SGD","LU0162691827.USD","SGXZ44715902.SGD","LU1934455194.USD","IE00BJJMRY28.SGD","LU1232071149.USD","LU2087621335.USD","BK4507","LU0251132253.USD","LU0149725797.USD","LU2764262908.HKD","IE00B19Z9505.USD","LU0079474960.USD","IE00BFSS8Q28.SGD","IE00BQXX3F31.USD","LU2211815571.USD","LU1267930573.SGD","BK4579","LU0077335932.USD","LU0234572021.USD","LU0985320562.USD","LU0784383803.USD","LU2360032135.SGD","LU0211327993.USD","LU1551013342.USD","IE00B4YYXB79.USD","BK4554","LU2054465674.USD","LU2896262040.SGD","LU0456855351.SGD","SGXZ81514606.USD","LU0980610538.SGD","LU2750360997.AUD","LU1974910355.USD","AMZN","BK4581","LU1861559042.SGD","LU1084165304.USD","LU2317271919.USD","LU0310800379.SGD","LU0965508806.USD","LU2236285917.USD","SG9999014880.SGD","BK4598","SGXZ80539844.SGD","LU2237438978.USD","LU1066051811.HKD","LU1145028129.USD","LU0823434740.USD","LU1914381329.SGD","LU0965509283.SGD","AMZG","BK4604","LU0689472784.USD","IE00BK4W5L77.USD","LU0642271901.SGD","LU1037948897.HKD","IE00BMPRXQ63.HKD","LU0107464264.USD","LU0174119429.USD","LU0345770993.USD","IE00BMPRXN33.USD","LU2462591277.SGD","LU1861127337.USD","LU1989764664.SGD","LU0157215616.USD","LU2471134952.CNY","SG9999002224.SGD","LU0210528500.USD","LU2746668461.USD","SG9999014906.USD","BK4532","LU0708994859.HKD","LU1429558221.USD","LU1119994496.HKD","LU0082616367.USD","BK4527","LU0724617625.USD","LU2065171402.SGD","LU2954938101.SGD","LU2420271590.USD","IE00BFSS7M15.SGD","LU0354030511.USD","BK4503","LU2471134879.HKD","LU1868836591.USD","LU2361044865.SGD","LU0316494557.USD","LU0097036916.USD","LU2089283258.USD","LU0158827781.USD","LU0323591593.USD","LU0823434583.USD","IE0000B7K699.USD","LU2417539215.USD","SG9999015945.SGD","AZYY","LU0882574139.USD","LU0289960550.SGD","IE0002270589.USD","LU0138981039.USD","LU2471134796.USD","LU0417517546.SGD","BK4122","LU0345770308.USD","LU1852331112.SGD","LU2381873111.SGD","AMZU","LU0820561909.HKD","LU2168564222.USD","LU2471134523.USD","LU2403377893.USD","IE000YTNTUN2.SGD","LU1718418525.SGD","IE00BKVL7J92.USD","LU2360106780.USD","LU0957791311.USD","LU2265009873.SGD","LU2505996681.GBP","LU1074936037.SGD","LU0742534661.SGD","LU1235294995.USD","LU2237957902.USD","SG9999004303.SGD","LU2237957811.SGD","LU2592432038.USD","LU0251142724.SGD","LU0345769128.USD","LU2750360641.GBP","LU2065169927.USD","LU1267930490.SGD","IE00B7KXQ091.USD","AMZD","LU1066051498.USD","LU0127658192.USD","AMZO","IE000MB6IJN5.SGD","AMZY","LU2602419157.SGD","LU0787776722.HKD","IE0005OL40V9.USD","LU0672654240.SGD","LU2860962120.EUR","IE000BZT7R73.USD","IE000WAW04H5.SGD","LU1244550221.USD","LU1935043536.SGD","BK4220","LU1629891620.HKD","LU0648001328.SGD","LU1814569148.SGD","LU1201861249.SGD","SG9999000418.SGD","LU0348723411.USD","SAMZNmain","LU0708995401.HKD","LU1791710582.SGD","IE000ITXATA3.USD","LU1979441026.SGD","LU1551013425.SGD","LU1069344957.HKD","LU0342679015.USD","LU2462591350.SGD","IE00B19Z8X17.USD","BK4538","IE0004086264.USD","LU2452424414.USD","LU0345774391.USD","LU0320765489.SGD","LU1839511570.USD","LU0072461881.USD","LU2637965513.SGD","LU2764263203.CNY","LU2756315318.SGD","LU1116320901.HKD","LU0203201768.USD","LU1941712348.USD","LU1935042488.USD","LU0128525929.USD","IE000F7OJYX1.SGD","LU0061474705.USD","LU1934455863.HKD","LU0345768153.USD","LU1868837300.USD","LU2456880835.USD","LU0154236417.USD","LU0784385840.USD","SG9999014898.SGD","LU0158827948.USD","LU2275660780.HKD","IE00BKDWB100.SGD","BK4551","LU2357305700.SGD","LU2092627202.USD","LU2552382058.USD","LU2023250504.SGD","LU0203202063.USD","BK4561","LU0310799852.SGD","SG9999002232.USD","LU0056508442.USD","LU0302445910.USD","IE00BJLML261.HKD","LU0861579265.USD","IE00B19Z8W00.USD","LU0210536198.USD","RTH","IE00BWXC8680.SGD","LU0070217475.USD","LU1868837136.USD","LU0788109477.HKD","LU0965509101.SGD","LU1880398471.USD","IE00BJTD4V19.USD","LU1127390331.HKD","LU0072462426.USD","IE00BK4W5M84.HKD","IE0003U64NQ7.SGD","LU0133085943.USD","SGXZ31699556.SGD","CLIX","LU1066051225.USD","LU0143551892.USD","LU2430703095.HKD","SG9999001077.SGD","IE00B5949003.HKD","LU0965509010.AUD","IE00BKPKM429.USD","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU1267930730.SGD","LU0011850046.USD","LU1066053197.SGD","IE00BJTD4N35.SGD","LU0061475181.USD","LU1934455277.USD","LU2326559502.SGD","LU2271345857.HKD","LU0648000940.SGD","IE00B1BXHZ80.USD","LU0308772762.SGD","JETS","LU1037948541.HKD","LU0345774631.USD","LU1244550577.SGD","LU2242650005.HKD","LU0494093205.USD","LU2362540622.SGD","LU2999663052.SGD","LU0823421333.USD","IE0004091025.USD","LU2092937148.SGD","LU2168564065.EUR","IE0004445239.USD","LU0943347566.SGD","LU0256863811.USD","LU2552382132.HKD","LU1548497426.USD","LU1046421795.USD","LU0256863902.USD","LU2505996509.AUD","HK0000914686.HKD","LU1691799644.USD","LU2063271972.USD","LU0080751232.USD","LU2462157665.USD","LU0210533765.USD","LU0109392836.USD","AMZZ","IE0009G5SDU7.USD","LU1261432733.SGD","LU1988902786.USD","LU2065170008.USD","BK4566","LU2361044949.HKD","LU1366192091.USD","LU1935042215.USD","LU0208291251.USD","LU2487616109.SGD","LU0353189680.USD","LU2362541513.USD","SG9999018857.SGD","IE00B775H168.HKD","LU1116320737.USD","LU0265550359.USD","LU1823568750.SGD","LU1804176565.USD","LU0719512351.SGD","BK4533","IE00BJJMRX11.SGD","LU0964807845.USD","HK0000914660.USD","LUV","IE000SO60NU8.SGD","IE00B19Z3581.USD","LU2764263039.SGD","LU0390134368.USD","LU0276348264.USD","LU2023250843.SGD","LU1435385759.SGD","LU2125154778.USD","IE000W1ABFV2.USD","LU0029864427.USD","HK0000304805.HKD","LU1941712264.USD","LU1803068979.SGD","LU1301847155.USD","LU1496350171.SGD","SG9999014914.USD","LU1815333072.USD","LU0267386448.USD","BK4585","LU2111349929.HKD","LU1316542783.SGD","IE00BQXX3C00.GBP","LU1880398554.USD","LU1778281490.HKD","LU0784385170.HKD","LU2463028550.USD","SGXZ23171101.USD","BK4548","LU0130102774.USD","LU0466842654.USD","SGXZ51526630.SGD","LU2720916845.USD","LU1323610961.USD","LU2023250330.USD","LU0251131958.USD","LU0238689110.USD","SG9999015986.USD","IE00BYQQ9H92.USD","IE00BN29S564.USD","LU0265550946.USD","LU2168563687.JPY","SGXZ99366536.SGD","BK4588","IE0001KFT4U8.USD","LU0211328371.USD","WANT","LU0096362180.USD","LU0312595415.SGD","LU2089284900.SGD","LU2108987350.USD","LU1791710400.SGD","BK4550","IE00B4JS1V06.HKD","LU1935042991.SGD","IE00B3S45H60.SGD","BK4534","LU0786609619.USD","LU2083900584.USD","LU0345769631.USD","LU1035775433.USD","SG9999015978.USD","LU1868836914.USD","LU0784384876.USD","LU0353189763.USD","LU1883839398.USD","LU1868836757.USD","LU2077746001.SGD","LU1153585028.USD","LU0871640123.AUD","LU1366333091.USD","SG9999015952.SGD","IE00BFXG0V08.USD","IE0034235303.USD","LU1280957306.USD","IE00B7SZLL34.SGD","LU0234570918.USD","LU1989764748.USD","LU0320765059.SGD","LU0949170426.SGD","LU2430703251.USD","BK4559","LU0823421416.USD","LU1917777945.USD","LU0528227936.USD","LU2125154935.USD","LU1496350502.SGD","LU1935043023.USD","LU0053666078.USD","LU1861558580.USD","LU0345768740.USD","IE00B3SWFQ91.USD","LU0354030438.USD","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","LU2023251221.USD","LU2264538146.SGD","LU0061474960.USD","LU2087625088.SGD","LU2213496289.HKD","AMZP","BK4500","BK4592","LU2028103732.USD","HK0000532082.HKD","LU0048584097.USD","LU2756315664.SGD","BK4543","AMAA","LU0198837287.USD","LU0215105999.USD","IE0004445015.USD","LU2168564149.EUR","LU0683600562.USD","LU0175139822.USD","LU2168564495.EUR","OGIG","HK0000304797.USD","LU0096364046.USD","IE00B5TLWC47.USD","LU2097829019.USD","LU2106854487.HKD","ONLN","IE0009356076.USD","LU0048573561.USD","IE000M9KFDE8.USD","LU1633808545.USD","ILDR","LU2247934214.USD","LU0889565833.HKD","IE00B775SV38.USD","LU2242649171.HKD","GB00BDT5M118.USD","LU1935043452.HKD","LU0820562030.AUD","LU1064131342.USD","LU0130103400.USD","LU0170899867.USD","BK4008","LU2552382215.SGD","IE00BZ1G4Q59.USD","BK4535","SG9999018865.SGD","LU2746668974.SGD","LU2211817866.USD","LU2065171311.SGD","SG9999017495.SGD","LU2362541273.HKD","IE00BMPRXR70.SGD","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131987296","title":"燃油价格飙升 航司削减航班并维持高票价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131987296","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131987296?lang=zh_cn&edition=full","pubTime":"2026-09-17 06:12","pubTimestamp":1789596755,"startTime":"0","endTime":"0","summary":"高管们周三表示，随着燃油价格持续攀升，航空公司正削减亏损航班，以维护自身定价能力。\"自伊朗战争爆发以来，燃油价格不断上涨，这已严重侵蚀了航空业的利润空间。与此同时，各大航司也纷纷上调票价，以应对燃料成本压力。分析认为，如果燃油价格延续上涨趋势，更多航空公司可能跟进削减运力，进而进一步推高票价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","IYT","LUV","XTN","JETS","BK4588","BK4008","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182464253","title":"西南航空首席财务官：营收强劲，足以抵御燃料成本上升并实现第三季度每股收益指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1182464253","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182464253?lang=zh_cn&edition=full","pubTime":"2026-09-17 04:19","pubTimestamp":1789589947,"startTime":"0","endTime":"0","summary":"西南航空首席财务官指出，尽管燃料费用有所攀升，但强劲的营收态势赋予公司信心，足以使其达成第三季度每股收益预期目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LUV","JETS","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596990","title":"西南航空首席财务官：尚未敲定国际长途航线计划，但“绝对在考虑”之中","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596990","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195596990?lang=zh_cn&edition=full","pubTime":"2026-09-17 04:07","pubTimestamp":1789589220,"startTime":"0","endTime":"0","summary":"西南航空首席财务官近日表示，该公司尚未就国际长途航班业务做出最终决定，但这一可能性正被“严肃探讨”。据其透露，西南航空目前对开辟国际长途航线持开放态度，不过相关决策仍在酝酿阶段。分析人士认为，若西南航空最终决定涉足国际长途航线，这将标志着其业务模式的一次重大转型，或将对美国航空业竞争格局产生深远影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LUV","JETS","BK4008","BK4585","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152811209","title":"西南航空CFO：尽管今年单位营收已增长，定价仍有进一步上升空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1152811209","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152811209?lang=zh_cn&edition=full","pubTime":"2026-09-17 04:04","pubTimestamp":1789589092,"startTime":"0","endTime":"0","summary":"西南航空首席财务官表示，即便经历了今年单位营收的持续攀升，公司依然认为定价方面存在更多潜在收益空间。展望未来，西南航空能否在保持客座率的同时，巧妙平衡价格与需求之间的关系，将直接决定其全年业绩的成色。分析师们正密切关注后续季度数据，意图从中寻找定价趋势可持续性的更多线索。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4008","BK4585","LUV","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933522","title":"西南航空(LUV.N)：如果燃油价格持续高位，可能会削减运力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933522","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668933522?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:55","pubTimestamp":1789588504,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UBRL","FTXR","BK4585","DOCK","UBEW","LUV","BK4588","BK4500","JETS","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182620482","title":"西南航空首席财务官：行业收益率改善势头，包括燃油成本回收，正与其他航空公司保持同步","url":"https://stock-news.laohu8.com/highlight/detail?id=1182620482","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182620482?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:37","pubTimestamp":1789587470,"startTime":"0","endTime":"0","summary":"西南航空首席财务官近日表示，整个航空行业的收益率改善态势——其中涵盖了燃油成本的回收——目前正与其他主要航空公司所呈现的趋势保持一致。这一表态反映出，尽管面临诸多外部挑战，航空业整体盈利能力正在稳步回升。值得注意的是，燃油价格的波动一直是影响航空公司利润率的关键变量之一，而当前的回暖迹象无疑为行业注入了信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4588","JETS","BK4500","BK4585","LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668387209","title":"西南航空(LUV.N)首席财务官：票价仍有上调空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668387209","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668387209?lang=zh_cn&edition=full","pubTime":"2026-09-17 03:30","pubTimestamp":1789587043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4500","LUV","BK4588","BK4585","JETS","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southwest.com","stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":0.0654},{"period":"3month","weight":-0.0553},{"period":"6month","weight":0.076},{"period":"1year","weight":0.4107},{"period":"ytd","weight":0.0755}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"西南航空有限公司于1967年在德克萨斯州注册成立。该公司运营有西南航空，这是一家主要的客运航空公司，在美国和近国际市场提供定期航空运输。它以点对点的航线网络、有竞争力的票价和以客户为中心的热情好客而闻名，以波音737飞机机队服务于美国、波多黎各和近国际十个国家的目的地。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.030773},{"month":2,"riseRate":0.586957,"avgChangeRate":0.02833},{"month":3,"riseRate":0.565217,"avgChangeRate":0.01156},{"month":4,"riseRate":0.510638,"avgChangeRate":-0.001392},{"month":5,"riseRate":0.489362,"avgChangeRate":0.018321},{"month":6,"riseRate":0.531915,"avgChangeRate":0.017715},{"month":7,"riseRate":0.553191,"avgChangeRate":0.016257},{"month":8,"riseRate":0.361702,"avgChangeRate":-0.019569},{"month":9,"riseRate":0.468085,"avgChangeRate":-0.000799},{"month":10,"riseRate":0.659574,"avgChangeRate":0.01901},{"month":11,"riseRate":0.680851,"avgChangeRate":0.057067},{"month":12,"riseRate":0.5,"avgChangeRate":0.000868}],"exchange":"NYSE","name":"西南航空","nameEN":"Southwest Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西南航空(LUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西南航空,LUV,西南航空股票,西南航空股票老虎,西南航空股票老虎国际,西南航空行情,西南航空股票行情,西南航空股价,西南航空股市,西南航空股票价格,西南航空股票交易,西南航空股票购买,西南航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西南航空(LUV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西南航空(LUV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}