Lightspeed POS Inc(LSPD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LSPD Lightspeed POS Inc

已收盘 07-26 16:00:00 EDT

13.30

+0.26

+1.99%

盘后13.30

+0.000.00%

17:00 EDT

最高13.37	最低13.12	成交量88.34万
今开13.26	昨收13.04	日振幅1.88%
总市值20.31亿	流通市值18.25亿	总股本1.53亿
成交额1,172万	换手率0.64%	流通股本1.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LSPD","market":"US","secType":"STK","nameCN":"Lightspeed POS Inc","latestPrice":13.3,"timestamp":1722024000000,"preClose":13.04,"halted":0,"volume":883429,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"17:00 EDT","volume":65596,"amount":872816.46655,"timestamp":1722027654449},"delay":0,"floatShares":137251457,"shares":152717800,"eps":-1.066325,"marketStatus":"已收盘","marketStatusCode":5,"change":0.26,"latestTime":"07-26 16:00:00 EDT","open":13.26,"high":13.365,"low":13.12,"amount":11717288.983751,"amplitude":0.018788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.066325,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":13.04,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"17:00 EDT","volume":65596,"amount":872816.46655,"timestamp":1722027654449},"volumeRatio":1.341298,"impliedVol":0.78,"impliedVolPercentile":0.9802},"requestUrl":"/m/hq/s/LSPD","defaultTab":"news","newsList":[{"id":"2454584839","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 股价大跌5.09%报13.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454584839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454584839?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:09","pubTimestamp":1721844572,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时09分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价快速下挫5.09%。截至发稿，该股报13.04美元/股，成交量41.0526万股，换手率0.27%，振幅4.37%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为2.57%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供全渠道商务SaaS平台。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725020933af93ebb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725020933af93ebb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"2425342544","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425342544","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425342544?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:06","pubTimestamp":1712257562,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时06分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价快速下跌5.04%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Hub Cyber Security Ltd.、Presto Automation Inc C/Wts 21/09/2027 涨幅较大，Hub Cyber Security Ltd.、Bynd Cannasoft Enterprises Inc.、Cxapp Inc.较为活跃，换手率分别为127.99%、113.92%、36.08%，振幅较大的相关个股有Versus Systems Inc C/Wts 15/01/2025、Nextplat Corp C/Wts 02/06/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为166.67%、158.95%、70.15%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供支持全渠道商务的 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050306037a5108ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404050306037a5108ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2424849926","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424849926","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424849926?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:30","pubTimestamp":1712151030,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时30分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现异动，股价大幅上涨5.04%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为0.94%。其相关个股中，Zapata Computing Holdings Inc C/Wts  14/02/2029、Omniq Corp.、Cxapp Inc.涨幅较大，Bynd Cannasoft Enterprises Inc.、Cxapp Inc.、Verb Technology Company, Inc.较为活跃，换手率分别为123.28%、16.05%、3.10%，振幅较大的相关个股有Forge Global Holdings, Inc.、Zapata Computing Holdings Inc.、Stem, Inc.，振幅分别为4.76%、3.59%、2.32%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供支持全渠道商务的 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213030791ebeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213030791ebeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LSPD","BK4551"],"gpt_icon":0},{"id":"2422658548","title":"Lightspeed Commerce Inc. Subordinate Voting Shares盘中异动 快速拉升5.00%报13.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422658548","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422658548?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:37","pubTimestamp":1711373846,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时37分，Lightspeed Commerce Inc. Subordinate Voting Shares股票出现波动，股价急速上涨5.00%。截至发稿，该股报13.98美元/股，成交量9.7959万股，换手率0.06%，振幅3.16%。Lightspeed Commerce Inc. Subordinate Voting Shares股票所在的软件服务行业中，整体跌幅为0.73%。Lightspeed Commerce Inc. Subordinate Voting Shares公司简介：Lightspeed Commerce Inc 提供支持全渠道商务的 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213726791cacf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213726791cacf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4023","LSPD"],"gpt_icon":0},{"id":"2412410109","title":"Lightspeed Commerce Inc盘中异动 股价大跌5.06%报13.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412410109","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412410109?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:32","pubTimestamp":1708443121,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时32分，Lightspeed Commerce Inc股票出现波动，股价快速下挫5.06%。截至发稿，该股报13.62美元/股，成交量61.7892万股，换手率0.40%，振幅5.06%。Lightspeed Commerce Inc股票所在的软件服务行业中，整体跌幅为1.83%。Lightspeed Commerce Inc公司简介：Lightspeed Commerce Inc 提供支持全渠道商务的 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220233201861d6826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220233201861d6826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LSPD","BK4023"],"gpt_icon":0},{"id":"2411540817","title":"Lightspeed Commerce Inc盘中异动 早盘快速上涨5.13%报14.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411540817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411540817?lang=zh_cn&edition=full","pubTime":"2024-02-15 23:56","pubTimestamp":1708012600,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日23时56分，Lightspeed Commerce Inc股票出现波动，股价急速拉升5.13%。截至发稿，该股报14.25美元/股，成交量91.6592万股，换手率0.60%，振幅4.54%。Lightspeed Commerce Inc股票所在的软件服务行业中，整体跌幅为0.53%。Lightspeed Commerce Inc公司简介：Lightspeed Commerce Inc 提供支持全渠道商务的 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021523564187e703a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021523564187e703a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0},{"id":"2409748127","title":"Lightspeed Commerce Inc股价重挫23.86% 市值跌5.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409748127","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409748127?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:32","pubTimestamp":1707402775,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时32分，Lightspeed Commerce Inc股票出现波动，股价快速下跌23.86%。Lightspeed Commerce Inc股票所在的软件服务行业中，整体涨幅为0.07%。其相关个股中，海天网络、Versus Systems Inc C/Wts 15/01/2025、Verb Technology Company Inc C/Wts 09/04/2024 涨幅较大，海天网络、淘屏、悦商集团较为活跃，换手率分别为208.52%、35.67%、9.98%，振幅较大的相关个股有海天网络、百家云、Presto Automation Inc，振幅分别为110.53%、15.40%、13.94%。Lightspeed Commerce Inc公司简介：Lightspeed Commerce Inc 提供支持全渠道商务的 SaaS 平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223255817a4405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240208223255817a4405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSPD","BK4023","BK4551"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lightspeedhq.com","stockEarnings":[{"period":"1week","weight":-0.0341},{"period":"1month","weight":-0.0516},{"period":"3month","weight":-0.0269},{"period":"6month","weight":-0.3064},{"period":"1year","weight":-0.2365},{"period":"ytd","weight":-0.3788}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightspeed Commerce Inc.提供易于使用的全渠道电子商务软件作为服务平台，为其客户提供了与消费者互动、管理运营、接受付款和发展业务所需的关键功能，在全球运营，通过在线、移动、社交和实体渠道与消费者互动，使单一和多地点零售商、餐馆和其他中小企业能够在全渠道市场环境中成功竞争。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.03271},{"month":2,"riseRate":0.25,"avgChangeRate":-0.132599},{"month":3,"riseRate":0.5,"avgChangeRate":0.018029},{"month":4,"riseRate":0.25,"avgChangeRate":-0.089948},{"month":5,"riseRate":1,"avgChangeRate":0.083473},{"month":6,"riseRate":0.5,"avgChangeRate":0.053577},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005907},{"month":8,"riseRate":0.333333,"avgChangeRate":0.040366},{"month":9,"riseRate":0,"avgChangeRate":-0.118339},{"month":10,"riseRate":0.75,"avgChangeRate":-0.002163},{"month":11,"riseRate":0.5,"avgChangeRate":0.072933},{"month":12,"riseRate":0.5,"avgChangeRate":0.081746}],"exchange":"NYSE","name":"Lightspeed POS Inc","nameEN":"Lightspeed POS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lightspeed POS Inc(LSPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lightspeed POS Inc(LSPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lightspeed POS Inc,LSPD,Lightspeed POS Inc股票,Lightspeed POS Inc股票老虎,Lightspeed POS Inc股票老虎国际,Lightspeed POS Inc行情,Lightspeed POS Inc股票行情,Lightspeed POS Inc股价,Lightspeed POS Inc股市,Lightspeed POS Inc股票价格,Lightspeed POS Inc股票交易,Lightspeed POS Inc股票购买,Lightspeed POS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lightspeed POS Inc(LSPD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lightspeed POS Inc(LSPD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}