路易斯安那太平洋(LPX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LPX 路易斯安那太平洋

盘前交易 04-25 04:29:14 EDT

75.19

+1.30

+1.76%

最高75.56	最低73.34	成交量100.59万
今开74.05	昨收73.89	日振幅3.00%
总市值54.37亿	流通市值48.29亿	总股本7,231万
成交额7,520万	换手率1.57%	流通股本6,423万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LPX","market":"US","secType":"STK","nameCN":"路易斯安那太平洋","latestPrice":75.19,"timestamp":1713988800000,"preClose":73.89,"halted":0,"volume":1005917,"delay":0,"floatShares":64229775,"shares":72311293,"eps":2.46,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.3,"latestTime":"04-25 04:29:14 EDT","open":74.05,"high":75.56,"low":73.34,"amount":75195695.74946001,"amplitude":0.030045,"askPrice":84,"askSize":2,"bidPrice":70.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.46,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714051800000},"adr":0,"listingDate":94280400000,"adjPreClose":75.19,"adrRate":0,"dividendRate":0.012768,"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.19,"latestTime":"17:34 EDT","volume":45010,"amount":3384301.9,"timestamp":1713994478242},"volumeRatio":1.1494770249467807},"requestUrl":"/m/hq/s/LPX","defaultTab":"news","newsList":[{"id":"2412667093","title":"路易斯安那太平洋2023财年实现净利润1.78亿美元，同比减少79.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412667093","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412667093?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:26","pubTimestamp":1708100801,"startTime":"0","endTime":"0","summary":"12月31日，路易斯安那太平洋公布财报，公告显示公司2023财年净利润为1.78亿美元，同比减少79.95%；其中营业收入为25.81亿美元，同比减少33.03%，每股基本收益为2.47美元。从资产负债表来看，路易斯安那太平洋总负债8.80亿美元，其中短期债务6.00百万美元，资产负债比为2.77，流动比率为3.01。机构评级：截至2023年12月31日，当前有8家机构对路易斯安那太平洋目标价做出预测，其中目标均价为77.88美元，其中最低目标价为68.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021700264681930035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021700264681930035&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392904724","title":"路易斯安那太平洋盘中异动 早盘股价大涨5.09%报70.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392904724","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392904724?lang=zh_cn&edition=full","pubTime":"2023-12-19 22:45","pubTimestamp":1702997117,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日22时45分，路易斯安那太平洋股票出现异动，股价大幅拉升5.09%。截至发稿，该股报70.59美元/股，成交量7.7424万股，换手率0.11%，振幅3.87%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为0.87%。其相关个股中，路易斯安那太平洋、Builders Firstsource Inc、Jeld Wen Holding Inc涨幅较大，View Inc、美森特、Pgt Innovations Inc较为活跃，换手率分别为1.62%、0.29%、0.21%，振幅较大的相关个股有View Inc、Latham Group Inc、Intelligent Living Applicat Grp Inc，振幅分别为9.41%、6.20%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121922451884768054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121922451884768054&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391086355","title":"路易斯安那太平洋盘中异动 早盘大幅拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391086355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391086355?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:32","pubTimestamp":1702564361,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时32分，路易斯安那太平洋股票出现异动，股价快速上涨5.50%。截至发稿，该股报68.87美元/股，成交量3.3423万股，换手率0.05%，振幅3.34%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为1.46%。路易斯安那太平洋公司简介：Louisiana-Pacific 主要是一家定向刨花板生产商，同时提供用于住宅建设、维修和改造项目的工程木壁板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223242806b3368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223242806b3368&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391381592","title":"路易斯安那太平洋盘中异动 临近收盘急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391381592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391381592?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:31","pubTimestamp":1702499513,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时31分，路易斯安那太平洋股票出现波动，股价急速上涨5.02%。截至发稿，该股报64.91美元/股，成交量42.2071万股，换手率0.59%，振幅5.85%。路易斯安那太平洋股票所在的建筑设备行业中，整体跌幅为0.13%。路易斯安那太平洋公司简介：Louisiana-Pacific 主要是一家定向刨花板生产商，同时提供用于住宅建设、维修和改造项目的工程木壁板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214043153806b310d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214043153806b310d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380627969","title":"路易斯安那太平洋盘中异动 股价大涨5.02%报56.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380627969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380627969?lang=zh_cn&edition=full","pubTime":"2023-11-03 00:55","pubTimestamp":1698944133,"startTime":"0","endTime":"0","summary":"北京时间2023年11月03日00时55分，路易斯安那太平洋股票出现波动，股价快速拉升5.02%。截至发稿，该股报56.85美元/股，成交量54.5773万股，换手率0.76%，振幅3.19%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为1.02%。其相关个股中，Latham Group Inc、Aspen Aerogels Inc、View Inc涨幅较大，Aspen Aerogels Inc、Builders Firstsource Inc、路易斯安那太平洋较为活跃，换手率分别为1.16%、1.03%、0.76%，振幅较大的相关个股有Aspen Aerogels Inc、Advanced Drainage System  Inc、羚羊控股，振幅分别为16.08%、11.10%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311030055338475ff04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311030055338475ff04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380471386","title":"路易斯安那太平洋盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380471386","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380471386?lang=zh_cn&edition=full","pubTime":"2023-11-02 03:00","pubTimestamp":1698865207,"startTime":"0","endTime":"0","summary":"北京时间2023年11月02日03时00分，路易斯安那太平洋股票出现异动，股价快速拉升5.01%。路易斯安那太平洋股票所在的建筑设备行业中，整体涨幅为5.22%。路易斯安那太平洋公司简介：Louisiana-Pacific 主要是一家定向刨花板生产商，同时提供用于住宅建设、维修和改造项目的工程木壁板。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231102030008806a7158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231102030008806a7158&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lpcorp.com","stockEarnings":[{"period":"1week","weight":0.0335},{"period":"1month","weight":-0.0895},{"period":"3month","weight":0.1308},{"period":"6month","weight":0.4907},{"period":"1year","weight":0.2536},{"period":"ytd","weight":0.0616}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"路易斯安那太平洋公司成立于1973年，是特拉华州的一家公司。该公司是一家领先的高性能建筑解决方案提供商，可满足全球建筑商、重建商和房主的需求。服务于新房建造、维修和改造以及户外结构市场，该公司利用专业知识成为以创新、质量、可靠性和可持续性而闻名的行业领导者。他们建筑解决方案的主要客户是北美和南美的零售商、批发商、房屋建筑和工业企业，在亚洲、澳大利亚和欧洲的销售额有限。","yearOnYearQuotes":[{"month":1,"riseRate":0.704545,"avgChangeRate":0.048482},{"month":2,"riseRate":0.568182,"avgChangeRate":0.008938},{"month":3,"riseRate":0.545455,"avgChangeRate":0.014815},{"month":4,"riseRate":0.533333,"avgChangeRate":0.042625},{"month":5,"riseRate":0.431818,"avgChangeRate":-0.014881},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.012354},{"month":7,"riseRate":0.431818,"avgChangeRate":-0.0005},{"month":8,"riseRate":0.5,"avgChangeRate":0.031267},{"month":9,"riseRate":0.318182,"avgChangeRate":-0.04121},{"month":10,"riseRate":0.431818,"avgChangeRate":-0.001753},{"month":11,"riseRate":0.681818,"avgChangeRate":0.045869},{"month":12,"riseRate":0.590909,"avgChangeRate":0.028019}],"exchange":"NYSE","name":"路易斯安那太平洋","nameEN":"Louisiana-Pacific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"路易斯安那太平洋(LPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供路易斯安那太平洋(LPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"路易斯安那太平洋,LPX,路易斯安那太平洋股票,路易斯安那太平洋股票老虎,路易斯安那太平洋股票老虎国际,路易斯安那太平洋行情,路易斯安那太平洋股票行情,路易斯安那太平洋股价,路易斯安那太平洋股市,路易斯安那太平洋股票价格,路易斯安那太平洋股票交易,路易斯安那太平洋股票购买,路易斯安那太平洋股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"路易斯安那太平洋(LPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供路易斯安那太平洋(LPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}