Innovator Deepwater Frontier Tech ETF(LOUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOUP Innovator Deepwater Frontier Tech ETF

休市中 12-12 16:00:00 EST

76.30

-3.17

-3.99%

盘后75.50

-0.80-1.05%

18:47 EST

最高79.19	最低76.30	成交量1.42万
今开79.19	昨收79.47	日振幅3.64%
总市值1.56亿	流通市值1.56亿	总股本205.00万
成交额109.96万	换手率0.69%	流通股本205.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOUP","market":"US","secType":"STK","nameCN":"Innovator Deepwater Frontier Tech ETF","latestPrice":76.3,"timestamp":1765573200000,"preClose":79.47,"halted":0,"volume":14235,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":76.3,"latestTime":"18:47 EST","volume":1056,"amount":80759.66,"timestamp":1765583224970},"delay":0,"floatShares":2050001,"shares":2050001,"eps":0,"marketStatus":"休市中","change":-3.17,"latestTime":"12-12 16:00:00 EST","open":79.19,"high":79.19,"low":76.3,"amount":1099640.71074,"amplitude":0.036366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.47,"sharesOutstanding":2050001,"nav":79.28,"aum":162524079.28,"bidAskSpread":0.002781,"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":76.3,"latestTime":"18:47 EST","volume":1056,"amount":80759.66,"timestamp":1765583224970},"volumeRatio":1.3078734139412433,"impliedVol":0.212,"impliedVolPercentile":0.788},"requestUrl":"/m/hq/s/LOUP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.innovatoretfs.com/etf/?ticker=loup","stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":-0.0442},{"period":"3month","weight":0.0697},{"period":"6month","weight":0.3545},{"period":"1year","weight":0.3528},{"period":"ytd","weight":0.4304}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.058301},{"month":2,"riseRate":0.714286,"avgChangeRate":0.011887},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.051013},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006435},{"month":5,"riseRate":0.571429,"avgChangeRate":0.02119},{"month":6,"riseRate":0.857143,"avgChangeRate":0.046456},{"month":7,"riseRate":0.714286,"avgChangeRate":0.01334},{"month":8,"riseRate":0.625,"avgChangeRate":0.003004},{"month":9,"riseRate":0.375,"avgChangeRate":-0.010808},{"month":10,"riseRate":0.75,"avgChangeRate":0.03418},{"month":11,"riseRate":0.75,"avgChangeRate":0.075252},{"month":12,"riseRate":0.375,"avgChangeRate":-0.002472}],"exchange":"ARCA","name":"Innovator Deepwater Frontier Tech ETF","nameEN":"Innovator Deepwater Frontier Tech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Innovator Deepwater Frontier Tech ETF(LOUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Innovator Deepwater Frontier Tech ETF(LOUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Innovator Deepwater Frontier Tech ETF,LOUP,Innovator Deepwater Frontier Tech ETF股票,Innovator Deepwater Frontier Tech ETF股票老虎,Innovator Deepwater Frontier Tech ETF股票老虎国际,Innovator Deepwater Frontier Tech ETF行情,Innovator Deepwater Frontier Tech ETF股票行情,Innovator Deepwater Frontier Tech ETF股价,Innovator Deepwater Frontier Tech ETF股市,Innovator Deepwater Frontier Tech ETF股票价格,Innovator Deepwater Frontier Tech ETF股票交易,Innovator Deepwater Frontier Tech ETF股票购买,Innovator Deepwater Frontier Tech ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Innovator Deepwater Frontier Tech ETF(LOUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Innovator Deepwater Frontier Tech ETF(LOUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}