ContextLogic Holdings Inc.(LOGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOGC ContextLogic Holdings Inc.

休市中 12-12 16:00:00 EST 延时

盘后8.10

+0.000.00%

16:07 EST

{"stockData":{"symbol":"LOGC","market":"US","secType":"STK","nameCN":"ContextLogic Holdings Inc.","latestPrice":8.1,"timestamp":1765573200000,"preClose":8.19,"halted":0,"volume":414868,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:07 EST","volume":3557,"amount":28811.699999999997,"timestamp":1765573678549},"delay":15,"floatShares":26236458,"shares":26720952,"eps":-0.805294,"marketStatus":"休市中","change":-0.09,"latestTime":"12-12 16:00:00 EST 延时","open":8.15,"high":8.26,"low":8,"amount":3369878.359500001,"amplitude":0.031746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.805294,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"OTCQB","adjPreClose":8.19,"volumeRatio":0.3477826704234857},"requestUrl":"/m/hq/s/LOGC","defaultTab":"news","newsList":[{"id":"1185015861","title":"ContextLogic Holdings Inc. - 交易完成后计划在全国证券交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1185015861","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185015861?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:34","pubTimestamp":1765197268,"startTime":"0","endTime":"0","summary":"ContextLogic Holdings Inc. - 交易完成后计划在全国证券交易所上市","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LOGC","BK4220"],"gpt_icon":0},{"id":"1143529009","title":"ContextLogic以9.075亿美元收购Emerald Lake的US Salt，携手Abrams Capital和Bc Partners Credit创建新的商业所有权平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1143529009","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143529009?lang=zh_cn&edition=full","pubTime":"2025-12-08 20:31","pubTimestamp":1765197069,"startTime":"0","endTime":"0","summary":"ContextLogic以9.075亿美元收购Emerald Lake的US Salt，携手Abrams Capital和Bc Partners Credit创建新的商业所有权平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4220","LOGC"],"gpt_icon":0},{"id":"1169586205","title":"独家：Altai Capital将奥瑞许科技持股增至5%，计划争取董事会席位","url":"https://stock-news.laohu8.com/highlight/detail?id=1169586205","media":"美股速递","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169586205?lang=zh_cn&edition=full","pubTime":"2025-09-09 18:00","pubTimestamp":1757412020,"startTime":"0","endTime":"0","summary":"据消息人士透露，Altai Capital已将其在奥瑞许科技(OraSure Technologies)的持股比例提升至5%，并计划推动获得董事会席位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LOGC","BK4220","BK4198","OSUR"],"gpt_icon":0},{"id":"2518781584","title":"Contextlogic Inc.盘中异动 下午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518781584?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:11","pubTimestamp":1741633880,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时11分，Contextlogic Inc.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报6.88美元/股，成交量39.5934万股，换手率1.50%，振幅4.62%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为4.21%。其相关个股中，Revolve Group, Inc.、Etsy, Inc.、Nft Limited涨幅较大，Beyond, Inc.、Etsy, Inc.、Wayfair Inc.较为活跃，换手率分别为4.24%、3.26%、1.97%，振幅较大的相关个股有Beyond, Inc.、Linkage Global Inc、D-Market Electr Svcs & Trading，振幅分别为13.11%、12.57%、12.46%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031120a26aa3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031120a26aa3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4139","BK4220"],"gpt_icon":0},{"id":"2517746605","title":"Contextlogic Inc.盘中异动 股价大跌5.83%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517746605?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:46","pubTimestamp":1741103184,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时46分，Contextlogic Inc.股票出现异动，股价快速跳水5.83%。截至发稿，该股报7.11美元/股，成交量9.394万股，换手率0.36%，振幅7.42%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为2.39%。其相关个股中，东方文化、冬海集团、Nft Limited涨幅较大，美物科技、Wayfair Inc.、Beyond, Inc.较为活跃，换手率分别为1.22%、1.12%、1.12%，振幅较大的相关个股有美物科技、Qvc Group, Inc. - Series A、Hour Loop, Inc.，振幅分别为13.53%、11.93%、10.56%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234624abe804ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234624abe804ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4139","LOGC"],"gpt_icon":0},{"id":"2516452651","title":"Contextlogic Inc.盘中异动 大幅下挫5.13%报7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516452651?lang=zh_cn&edition=full","pubTime":"2025-03-04 01:46","pubTimestamp":1741023970,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日01时46分，Contextlogic Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报7.77美元/股，成交量13.887万股，换手率0.53%，振幅7.09%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为0.62%。其相关个股中，Natural Health Trends Corp. - Commn Stock、美物科技、酷澎涨幅较大，Beyond, Inc.、Jumia Technologies Ag、Etsy, Inc.较为活跃，换手率分别为1.72%、1.03%、0.97%，振幅较大的相关个股有Qvc Group, Inc. - Series B、Qvc Group, Inc. - Series A、Nft Limited，振幅分别为25.23%、20.68%、12.57%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014610abe66db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304014610abe66db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4139","LOGC"],"gpt_icon":0},{"id":"2516726379","title":"Contextlogic Inc.盘中异动 早盘股价大跌5.11%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516726379?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:12","pubTimestamp":1740759138,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时12分，Contextlogic Inc.股票出现波动，股价急速下挫5.11%。截至发稿，该股报8.17美元/股，成交量8.7217万股，换手率0.33%，振幅3.83%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.05%。其相关个股中，Qvc Group, Inc. - Series B、1Stdibs.Com, Inc.、Jeffs' Brands Ltd涨幅较大，Jumia Technologies Ag、Beyond, Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为1.58%、1.54%、1.35%，振幅较大的相关个股有Qvc Group, Inc. - Series B、Qvc Group, Inc. - Series A、Hour Loop, Inc.，振幅分别为18.94%、15.00%、8.86%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001218a2581acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001218a2581acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LOGC","BK4220"],"gpt_icon":0},{"id":"2514590788","title":"Contextlogic Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514590788?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:06","pubTimestamp":1740582391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时06分，Contextlogic Inc.股票出现波动，股价快速上涨5.10%。截至发稿，该股报9.07美元/股，成交量20.7368万股，换手率0.79%，振幅5.67%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为1.51%。其相关个股中，Qvc Group, Inc. - Series A、京东、宝尊电商涨幅较大，Qvc Group, Inc. - Series A、枫熊、Beyond, Inc.较为活跃，换手率分别为2.19%、1.40%、1.29%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Revolve Group, Inc.、酷澎，振幅分别为14.77%、10.54%、9.55%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623063196315661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623063196315661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4220","BK4139"],"gpt_icon":0},{"id":"2514090152","title":"Contextlogic Inc.盘中异动 大幅拉升5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090152?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Contextlogic Inc.股票出现异动，股价急速上涨5.96%。截至发稿，该股报7.65美元/股，成交量2.6032万股，换手率0.10%，振幅0.76%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为0.17%。其相关个股中，Jeffs Brands Ltd C/Wts 、Beyond, Inc.、Contextlogic Inc.涨幅较大，美物科技、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为1.56%、1.37%、0.35%，振幅较大的相关个股有Nft Limited、Beyond, Inc.、Qvc Group, Inc. - Series A，振幅分别为7.88%、6.94%、4.36%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223132abdc7dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223132abdc7dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LOGC","BK4139"],"gpt_icon":0},{"id":"2509807292","title":"Contextlogic Inc.盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509807292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509807292?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:09","pubTimestamp":1738768176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时09分，Contextlogic Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报7.59美元/股，成交量3.2307万股，换手率0.12%，振幅4.88%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为1.68%。其相关个股中，达达集团、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Etsy, Inc.涨幅较大，Beyond, Inc.、达达集团、Jeffs' Brands Ltd较为活跃，换手率分别为3.61%、0.77%、0.37%，振幅较大的相关个股有Beyond, Inc.、Hour Loop, Inc.、Linkage Global Inc，振幅分别为6.51%、6.47%、5.01%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230937a23a83de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230937a23a83de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4220","BK4155","BK4558","BK4139","DADA","BK4588","BK4585","BK4122","BK4563"],"gpt_icon":0},{"id":"2508992664","title":"Contextlogic Inc.盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508992664?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:42","pubTimestamp":1738356144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时42分，Contextlogic Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报7.80美元/股，成交量15.4861万股，换手率0.59%，振幅5.93%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.30%。其相关个股中，美物科技、1Stdibs.Com, Inc.、Contextlogic Inc.涨幅较大，美物科技、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为24.90%、5.60%、2.85%，振幅较大的相关个股有美物科技、Linkage Global Inc、东方文化，振幅分别为37.02%、19.10%、13.68%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044224abbe7a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044224abbe7a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LOGC","BK4139"],"gpt_icon":0},{"id":"2503860689","title":"Contextlogic Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503860689?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:33","pubTimestamp":1736886823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时33分，Contextlogic Inc.股票出现波动，股价大幅下跌5.13%。截至发稿，该股报6.29美元/股，成交量9.9197万股，换手率0.38%，振幅6.18%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为0.26%。其相关个股中，Thredup Inc.、Linkage Global Inc、Hour Loop, Inc.涨幅较大，Thredup Inc.、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为11.43%、7.57%、5.61%，振幅较大的相关个股有Thredup Inc.、Linkage Global Inc、Webuy Global Ltd.，振幅分别为43.85%、24.64%、23.28%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043343a222057e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043343a222057e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4139","LOGC"],"gpt_icon":0},{"id":"2500112857","title":"Contextlogic Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500112857?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:56","pubTimestamp":1735916214,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时56分，Contextlogic Inc.股票出现异动，股价急速拉升5.19%。截至发稿，该股报7.29美元/股，成交量1.4317万股，换手率0.05%，振幅4.62%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为1.73%。其相关个股中，蘑菇街、Contextlogic Inc.、Jeffs' Brands Ltd涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为100.42%、3.81%、3.68%，振幅较大的相关个股有美物科技、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Jeffs' Brands Ltd，振幅分别为31.54%、10.64%、7.52%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322565495f7d681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322565495f7d681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4220","LOGC"],"gpt_icon":0},{"id":"2495524361","title":"Contextlogic Inc.盘中异动 早盘股价大跌5.06%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495524361?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:35","pubTimestamp":1735572948,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时35分，Contextlogic Inc.股票出现波动，股价大幅下挫5.06%。截至发稿，该股报6.67美元/股，成交量5.8464万股，换手率0.22%，振幅3.99%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为1.94%。其相关个股中，美物科技、Liberty Interactive Corporation - Series B Qvc Group Common Stock、兰亭集势涨幅较大，Jeffs' Brands Ltd、Nft Limited、Webuy Global Ltd.较为活跃，换手率分别为90.47%、4.53%、2.05%，振幅较大的相关个股有Nft Limited、美物科技、Hour Loop, Inc.，振幅分别为38.91%、15.22%、14.51%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023354895f2d293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023354895f2d293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4139","BK4220"],"gpt_icon":0},{"id":"2490247028","title":"Contextlogic Inc.盘中异动 下午盘股价大跌5.08%报7.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490247028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490247028?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:05","pubTimestamp":1733861101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时05分，Contextlogic Inc.股票出现异动，股价快速下挫5.08%。截至发稿，该股报7.57美元/股，成交量21.9496万股，换手率0.84%，振幅5.36%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为0.50%。其相关个股中，美物科技、Ipower Inc.、蘑菇街涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为47.10%、4.73%、3.25%，振幅较大的相关个股有Ipower Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock、兰亭集势，振幅分别为27.86%、26.03%、16.76%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040501984b1bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040501984b1bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4220","BK4139"],"gpt_icon":0},{"id":"2488181221","title":"Contextlogic Inc.盘中异动 股价大涨5.15%报7.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488181221?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:00","pubTimestamp":1733324406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时00分，Contextlogic Inc.股票出现波动，股价急速上涨5.15%。截至发稿，该股报7.97美元/股，成交量6.5512万股，换手率0.25%，振幅5.15%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为1.81%。其相关个股中，Contextlogic Inc.、Hour Loop, Inc.、Linkage Global Inc涨幅较大，Jeffs' Brands Ltd、Chewy, Inc.、聚好商城较为活跃，换手率分别为18.78%、1.36%、0.58%，振幅较大的相关个股有Jeffs' Brands Ltd、Natural Health Trends Corp. - Commn Stock、Ipower Inc.，振幅分别为25.88%、12.43%、11.61%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423000698e55e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423000698e55e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4139","LOGC"],"gpt_icon":0},{"id":"2488410189","title":"Contextlogic Inc.盘中异动 早盘股价大涨5.49%报7.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488410189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488410189?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:52","pubTimestamp":1733237556,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，Contextlogic Inc.股票出现异动，股价快速拉升5.49%。截至发稿，该股报7.69美元/股，成交量16.3315万股，换手率0.62%，振幅6.17%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.16%。其相关个股中，东方文化、Contextlogic Inc.、Nft Limited涨幅较大，Jeffs' Brands Ltd、Contextlogic Inc.、Jumia Technologies Ag较为活跃，换手率分别为692.87%、0.65%、0.40%，振幅较大的相关个股有Jeffs' Brands Ltd、聚好商城、Contextlogic Inc.，振幅分别为11.24%、9.87%、6.72%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225236971b5f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225236971b5f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4220","LOGC"],"gpt_icon":0},{"id":"2484903426","title":"Contextlogic Inc.盘中异动 临近收盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484903426?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:51","pubTimestamp":1732049464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时51分，Contextlogic Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报7.01美元/股，成交量32.4647万股，换手率1.24%，振幅6.45%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.84%。其相关个股中，Nft Limited、Webuy Global Ltd.、Ipower Inc.涨幅较大，Webuy Global Ltd.、聚好商城、Jeffs' Brands Ltd较为活跃，换手率分别为297.18%、33.37%、13.32%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Webuy Global Ltd.、Nft Limited，振幅分别为83.02%、66.18%、26.40%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004510498e4395b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004510498e4395b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4139","LOGC"],"gpt_icon":0},{"id":"2484677713","title":"Contextlogic Inc.盘中异动 早盘股价大涨5.25%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677713?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:03","pubTimestamp":1731945824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时03分，Contextlogic Inc.股票出现异动，股价急速上涨5.25%。截至发稿，该股报6.72美元/股，成交量47.2374万股，换手率1.80%，振幅6.42%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.49%。其相关个股中，聚好商城、Nft Limited、Thredup Inc.涨幅较大，聚好商城、Jeffs' Brands Ltd、Nft Limited较为活跃，换手率分别为115.43%、4.43%、3.07%，振幅较大的相关个股有聚好商城、Nft Limited、Ipower Inc.，振幅分别为67.69%、24.26%、17.88%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000344a24353ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000344a24353ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","JWEL","BK4200","BK4139","BK4220","LOGC"],"gpt_icon":0},{"id":"2482473263","title":"Contextlogic Inc.2024财年第三财季实现净利润-1000000.00美元，同比增加98.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482473263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482473263?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:00","pubTimestamp":1731340825,"startTime":"0","endTime":"0","summary":"11月12日，Contextlogic Inc.公布财报，公告显示公司2024财年第三财季净利润为-1000000.00美元，同比增加98.75%；其中营业收入为0.00美元，每股基本收益为-0.04美元。从资产负债表来看，Contextlogic Inc.总负债5.00百万美元，其中短期债务0.00美元，资产负债比为0.32，流动比率为0.32。机构评级：截至2024年11月12日，当前有1家机构对Contextlogic Inc.目标价做出预测，其中目标均价为5.90美元，其中最低目标价为5.90美元，最高目标价为5.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000032abb68b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000032abb68b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wish.com","description":"ContextLogic Inc.于2010年6月在特拉华州成立，总部位于加利福尼亚州旧金山，在加拿大，中国和荷兰设有业务。 ContextLogic Inc.是一家移动电子商务公司，提供基于移动优先和基于发现的购物体验，该购物体验可根据用户的偏好将商家的产品与用户联系起来。公司从向商家提供的市场和物流服务中获得收益。自2010年成立以来，该公司已成为全球规模最大，发展最快的电子商务平台之一，将100多个国家或地区的超过1亿月活跃用户连接到500,000多家商家提供约1.5亿件商品。他们的平台融合了技术和数据科学能力、创新和基于发现的移动购物体验、一整套不可或缺的商家服务，以及大规模的用户、商家和商品。根据Sensor Tower的一份报告，这种结合使他们成为过去三年中下载量最大的全球购物应用程序。","exchange":"OTCQB","name":"ContextLogic Holdings Inc.","nameEN":"ContextLogic Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ContextLogic Holdings Inc.(LOGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ContextLogic Holdings Inc.(LOGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ContextLogic Holdings Inc.,LOGC,ContextLogic Holdings Inc.股票,ContextLogic Holdings Inc.股票老虎,ContextLogic Holdings Inc.股票老虎国际,ContextLogic Holdings Inc.行情,ContextLogic Holdings Inc.股票行情,ContextLogic Holdings Inc.股价,ContextLogic Holdings Inc.股市,ContextLogic Holdings Inc.股票价格,ContextLogic Holdings Inc.股票交易,ContextLogic Holdings Inc.股票购买,ContextLogic Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ContextLogic Holdings Inc.(LOGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ContextLogic Holdings Inc.(LOGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}