Local Bounti(LOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOCL Local Bounti

休市中 09-11 16:00:00 EDT

1.30

+0.11

+9.24%

盘后1.26

-0.04-3.08%

19:30 EDT

最高1.31	最低1.18	成交量2.79万
今开1.26	昨收1.19	日振幅10.92%
总市值3,039万	流通市值173.43万	总股本2,338万
成交额3.45万	换手率2.09%	流通股本133.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOCL","market":"US","secType":"STK","nameCN":"Local Bounti","latestPrice":1.3,"timestamp":1789156800000,"preClose":1.19,"halted":0,"volume":27928,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.3,"latestTime":"19:30 EDT","volume":346,"amount":436.655,"timestamp":1789169406402,"change":-0.04,"changeRate":-0.030769,"amplitude":0.030769},"delay":0,"changeRate":0.09243697478991605,"floatShares":1334100,"shares":23380119,"eps":-2.7659,"marketStatus":"休市中","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":1.26,"high":1.31,"low":1.18,"amount":34494.233071200004,"amplitude":0.109244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.7659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"08:30 EDT","volume":128,"amount":152.96,"timestamp":1789129851953,"change":0.01,"changeRate":0.008403,"amplitude":0.008403},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.3,"latestTime":"19:30 EDT","volume":346,"amount":436.655,"timestamp":1789169406402,"change":-0.04,"changeRate":-0.030769,"amplitude":0.030769},"volumeRatio":0.5009416873243321,"impliedVol":3.8543,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/LOCL","defaultTab":"news","newsList":[{"id":"1144677201","title":"Local Bounti 预计2026年营收与调整后EBITDA亏损率将持续逐季改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1144677201","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144677201?lang=zh_cn&edition=full","pubTime":"2026-08-12 19:16","pubTimestamp":1786533414,"startTime":"0","endTime":"0","summary":"Local Bounti公司表示，预计其在2026年将实现营收和调整后EBITDA亏损率的持续逐季改善。这一展望表明，公司正朝着更稳健的财务表现迈进，致力于逐步优化其盈利状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165014875","title":"Local Bounti Corporation 签订1250万美元可转换票据及认股权证协议——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1165014875","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165014875?lang=zh_cn&edition=full","pubTime":"2026-08-08 04:53","pubTimestamp":1786135988,"startTime":"0","endTime":"0","summary":"Local Bounti Corporation 宣布，已与美国Bounti公司达成一项总额为1250万美元的可转换票据及认股权证协议。这一消息源自其向美国证券交易委员会（SEC）提交的官方文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102968216","title":"Local Bounti公司公告：执行董事长兼董事克雷格·赫尔伯特将于2026年6月18日卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=1102968216","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102968216?lang=zh_cn&edition=full","pubTime":"2026-06-19 04:01","pubTimestamp":1781812882,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Local Bounti公司宣布，其执行董事长兼董事会成员克雷格·赫尔伯特已决定辞去所有职务，该决定自2026年6月18日起正式生效。\n公司董事会及管理层对赫尔伯特先生在任期内所做的贡献表示感谢，并将适时启动继任者遴选程序，以确保公司治理的平稳过渡和战略的持续执行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635735928","title":"Local Bounti一季度营收1330万美元，加州设施或提升20%产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2635735928","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635735928?lang=zh_cn&edition=full","pubTime":"2026-05-13 22:47","pubTimestamp":1778683620,"startTime":"0","endTime":"0","summary":"美国室内农业公司Local Bounti周三公布第一季度财报，营收同比增长15%至1330万美元，同时披露了在加州设施的产量提升计划。尽管营收低于市场预期，但亏损大幅收窄显示成本控制成效显著。　　公司正对加州设施进行针对性投资，以提升运营效率。管理层表示，这些投资有望使加州设施的产量提升高达20%，从而提高吞吐量并改善利润率。此外，一家现有战略投资者在本季度完成了1500万美元的追加投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxunca9170544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158224240","title":"Local Bounti公司预计2026年营收及调整后EBITDA亏损率将持续环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1158224240","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158224240?lang=zh_cn&edition=full","pubTime":"2026-05-13 19:17","pubTimestamp":1778671032,"startTime":"0","endTime":"0","summary":"Local Bounti公司对2026年的发展前景展现出积极预期。该公司预计，其营收增长势头将得以延续，并有望实现连续的环比提升。与此同时，作为衡量盈利能力的关键指标，其调整后的息税折旧摊销前利润亏损率也预期将呈现逐步收窄的积极态势。这一展望反映了公司在优化运营效率和拓展市场方面所付出的努力，正朝着实现更稳健财务表现的方向稳步迈进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOCL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518271352","title":"Local Bounti Corporation盘中异动 急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518271352?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:35","pubTimestamp":1741617359,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时35分，Local Bounti Corporation股票出现异动，股价大幅跳水5.30%。截至发稿，该股报2.32美元/股，成交量1718股，换手率0.02%，振幅1.60%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为1.42%。其相关个股中，Edible Garden Ag Inc C/Wts 、Archer Daniels Midland、邦吉涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为1.41%、0.56%、0.42%，振幅较大的相关个股有Sadot Group Inc.、阿里科、Smithfield Foods, Inc.，振幅分别为7.81%、5.28%、4.73%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022355998a2ad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022355998a2ad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517877600","title":"Local Bounti Corporation盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517877600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517877600?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:42","pubTimestamp":1741113724,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时42分，Local Bounti Corporation股票出现波动，股价大幅上涨5.26%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.81%。其相关个股中，Local Bounti Corporation、Aquabounty Technologies, Inc.、Brasilagro - Cia Bras Prop Agricola涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为18.77%、2.80%、0.98%，振幅较大的相关个股有Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、尚高生命科学，振幅分别为21.81%、19.38%、12.46%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024204a25f49ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024204a25f49ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514268048","title":"Local Bounti Corporation盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514268048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514268048?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:46","pubTimestamp":1740509177,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时46分，Local Bounti Corporation股票出现波动，股价急速下跌5.90%。截至发稿，该股报2.08美元/股，成交量3121股，换手率0.04%，振幅4.07%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.16%。其相关个股中，Agriforce  Growing Systems Ltd.、都乐食品、Adecoagro S.A.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为3.62%、3.01%、1.49%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、S&W Seed Company、Forafric Global Plc C/Wts 09/06/2027 ，振幅分别为29.48%、13.87%、12.94%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602461796302370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602461796302370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485936","title":"Local Bounti Corporation盘中异动 急速下挫6.73%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485936?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:52","pubTimestamp":1739976721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时52分，Local Bounti Corporation股票出现波动，股价快速下跌6.73%。截至发稿，该股报2.11美元/股，成交量3331股，换手率0.04%，振幅4.07%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.01%。其相关个股中，Edible Garden Ag Inc C/Wts 、Agriforce  Growing Systems Ltd.、Davis Commodities Limited涨幅较大，Edible Garden Ag Incorporated、Cal-Maine Foods, Inc.、尚高生命科学较为活跃，换手率分别为4.18%、0.20%、0.12%，振幅较大的相关个股有Edible Garden Ag Incorporated、Local Bounti Corporation、Village Farms国际，振幅分别为4.98%、4.07%、3.49%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225201a24bfe96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219225201a24bfe96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525750","title":"Local Bounti Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525750?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:34","pubTimestamp":1739457244,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Local Bounti Corporation股票出现异动，股价急速拉升5.06%。截至发稿，该股报2.29美元/股，成交量540股，换手率0.01%，振幅0.00%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.07%。其相关个股中，Sadot Group Inc.、Local Bounti Corporation、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Forafric Global Plc C/Wts 09/06/2027 较为活跃，换手率分别为0.56%、0.33%、0.17%，振幅较大的相关个股有Forafric Global Plc C/Wts 09/06/2027 、Agriforce  Growing Systems Ltd.、Limoneira Co，振幅分别为5.21%、2.72%、1.84%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223404a244abe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223404a244abe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCL","BK4189","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509727742","title":"Local Bounti Corporation盘中异动 早盘大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509727742?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:46","pubTimestamp":1738853184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分，Local Bounti Corporation股票出现异动，股价快速上涨5.69%。截至发稿，该股报2.23美元/股，成交量101股，换手率0.00%，振幅0.00%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.21%。其相关个股中，Local Bounti Corporation、S&W Seed Company、Agriforce  Growing Systems Ltd.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为5.17%、0.35%、0.28%，振幅较大的相关个股有Smithfield Foods, Inc.、Sadot Group Inc.、Edible Garden Ag Incorporated，振幅分别为3.43%、3.41%、3.17%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224624a23bd1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224624a23bd1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508144877","title":"Local Bounti Corporation盘中异动 大幅下跌5.00%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508144877?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:55","pubTimestamp":1738594525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时55分，Local Bounti Corporation股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.09美元/股，成交量2231股，换手率0.03%，振幅5.91%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为1.18%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225525abc10ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203225525abc10ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCL","BK4189","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507676268","title":"Local Bounti Corporation盘中异动 股价大涨6.57%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507676268?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:42","pubTimestamp":1738258960,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时42分，Local Bounti Corporation股票出现异动，股价大幅拉升6.57%。截至发稿，该股报2.39美元/股，成交量710股，换手率0.01%，振幅4.91%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.69%。其相关个股中，Forafric Global Plc C/Wts 09/06/2027 、Sadot Group Inc.、S&W Seed Company涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.较为活跃，换手率分别为5.96%、3.04%、1.65%，振幅较大的相关个股有Sadot Group Inc.、尚高生命科学、Agriforce  Growing Systems Ltd.，振幅分别为13.90%、13.16%、10.51%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131014240a234751c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131014240a234751c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507304206","title":"Local Bounti Corporation盘中异动 快速下跌5.06%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507304206?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:53","pubTimestamp":1738166020,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时53分，Local Bounti Corporation股票出现波动，股价快速下跌5.06%。截至发稿，该股报2.25美元/股，成交量3505股，换手率0.04%，振幅3.80%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.85%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Forafric Global Plc涨幅较大，Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为2.18%、0.57%、0.48%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为16.62%、8.65%、5.48%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129235340987613ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129235340987613ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506530544","title":"Local Bounti Corporation盘中异动 大幅下跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506530544?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:48","pubTimestamp":1737989283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时48分，Local Bounti Corporation股票出现异动，股价大幅下挫6.11%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为1.65%。其相关个股中，Edible Garden Ag Inc C/Wts 、泰森食品、戴尔蒙特新鲜制造涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为1.06%、0.86%、0.40%，振幅较大的相关个股有Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.，振幅分别为6.02%、3.74%、2.88%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224804abba6384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224804abba6384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506896768","title":"Local Bounti Corporation盘中异动 下午盘股价大涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506896768?lang=zh_cn&edition=full","pubTime":"2025-01-25 02:05","pubTimestamp":1737741927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时05分，Local Bounti Corporation股票出现波动，股价快速拉升5.14%。截至发稿，该股报2.25美元/股，成交量8754股，换手率0.10%，振幅4.67%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.66%。其相关个股中，Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为11.37%、4.39%、0.98%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.，振幅分别为21.85%、15.45%、7.74%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250205279872254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250205279872254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504286941","title":"Local Bounti Corporation盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504286941?lang=zh_cn&edition=full","pubTime":"2025-01-17 03:12","pubTimestamp":1737054766,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时12分，Local Bounti Corporation股票出现异动，股价大幅上涨5.37%。截至发稿，该股报2.16美元/股，成交量4249股，换手率0.05%，振幅5.37%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.49%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011703124796064084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011703124796064084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503331745","title":"Local Bounti Corporation盘中异动 股价大跌6.19%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503331745?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:18","pubTimestamp":1736788701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时18分，Local Bounti Corporation股票出现异动，股价大幅跳水6.19%。截至发稿，该股报1.97美元/股，成交量2011股，换手率0.02%，振幅6.19%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.91%。其相关个股中，Edible Garden Ag Inc C/Wts 、Vital Farms, Inc.、Cal-Maine Foods, Inc.涨幅较大，Edible Garden Ag Incorporated、Vital Farms, Inc.、Aquabounty Technologies, Inc.较为活跃，换手率分别为84.36%、3.78%、3.14%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated，振幅分别为46.12%、17.89%、15.44%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011401182196026e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011401182196026e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501123775","title":"Local Bounti Corporation盘中异动 早盘急速下跌9.12%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501123775?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:45","pubTimestamp":1736347501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，Local Bounti Corporation股票出现波动，股价大幅下跌9.12%。截至发稿，该股报2.07美元/股，成交量6873股，换手率0.08%，振幅0.00%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.13%。其相关个股中，Edible Garden Ag Inc C/Wts 、Cal-Maine Foods, Inc.、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Aquabounty Technologies, Inc.较为活跃，换手率分别为70.54%、1.57%、1.09%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Edible Garden Ag Inc C/Wts 、Cal-Maine Foods, Inc.，振幅分别为18.91%、11.02%、6.67%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224501a21a56db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224501a21a56db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCL","BK4189","LOCLW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.localbounti.com;localbounti.com","stockEarnings":[{"period":"1week","weight":0.1607},{"period":"1month","weight":0.2264},{"period":"3month","weight":-0.037},{"period":"6month","weight":0.1712},{"period":"1year","weight":-0.4064},{"period":"ytd","weight":-0.3925}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Local Bounti Corporation于2021年1月8日在特拉华注册成立。该公司是一家首屈一指的受控环境农业(CEA)公司，重新定义室内农业的转换效率和环境、社会和治理标准。Local Bounti在蒙大拿州汉密尔顿经营着一家先进的室内种植设施，距离其零售和食品服务合作伙伴只有几个小时的车程。在收获后的创纪录时间内到达零售货架，与传统的田间种植的蔬菜相比，Bounti产品在口味和质量上都更胜一筹。Bounti的美国农业部协调良好农业规范(GAP Plus+)和非转基因生物(GMO)产品一年365天都使用专有技术可持续种植，不使用杀虫剂和除草剂，并且使用的土地和用水量比当地传统的户外耕作方法少90%。Local Bounti还致力于和它所服务的每个社区建立有意义的联系并回馈社区。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.103812},{"month":2,"riseRate":0.6,"avgChangeRate":0.010244},{"month":3,"riseRate":0.6,"avgChangeRate":0.061256},{"month":4,"riseRate":0.4,"avgChangeRate":0.122784},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.12574},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.186578},{"month":7,"riseRate":0.5,"avgChangeRate":0.153665},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.094084},{"month":9,"riseRate":0.5,"avgChangeRate":0.001526},{"month":10,"riseRate":0.4,"avgChangeRate":-0.082659},{"month":11,"riseRate":0.2,"avgChangeRate":0.026369},{"month":12,"riseRate":0.2,"avgChangeRate":-0.142058}],"exchange":"NYSE","name":"Local Bounti","nameEN":"Local Bounti"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Local Bounti(LOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Local Bounti(LOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Local Bounti,LOCL,Local Bounti股票,Local Bounti股票老虎,Local Bounti股票老虎国际,Local Bounti行情,Local Bounti股票行情,Local Bounti股价,Local Bounti股市,Local Bounti股票价格,Local Bounti股票交易,Local Bounti股票购买,Local Bounti股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Local Bounti(LOCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Local Bounti(LOCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}