萝贝科技(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LOBO 萝贝科技

盘前交易 05-01 04:36:30 EDT

0.6588

+0.0004

+0.06%

盘前0.6307

-0.0281-4.27%

04:08 EDT

最高0.6656	最低0.6308	成交量19.40万
今开0.6384	昨收0.6584	日振幅5.29%
总市值1,086万	流通市值794.24万	总股本1,649万
成交额12.63万	换手率1.61%	流通股本1,206万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝科技","latestPrice":0.6588,"timestamp":1777579200000,"preClose":0.6584,"halted":0,"volume":193978,"hourTrading":{"tag":"盘前","latestPrice":0.6307,"preClose":0.6588,"latestTime":"04:08 EDT","volume":536,"amount":341.45610392000003,"timestamp":1777622926989,"change":-0.0281,"changeRate":-0.042653,"amplitude":0.040832},"delay":0,"changeRate":0.0006075334143378903,"floatShares":12055800,"shares":16490081,"eps":-0.263,"marketStatus":"盘前交易","change":0.0004,"latestTime":"05-01 04:36:30 EDT","open":0.6384,"high":0.6656,"low":0.6308,"amount":126313.07325248,"amplitude":0.052855,"askPrice":0.68,"askSize":3000,"bidPrice":0.6101,"bidSize":109,"shortable":3,"etf":0,"ttmEps":-0.263,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777642200000},"marketStatusCode":1,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.6588,"preHourTrading":{"tag":"盘前","latestPrice":0.6307,"preClose":0.6588,"latestTime":"04:08 EDT","volume":536,"amount":341.45610392000003,"timestamp":1777622926989,"change":-0.0281,"changeRate":-0.042653,"amplitude":0.040832},"postHourTrading":{"tag":"盘后","latestPrice":0.6456,"preClose":0.6588,"latestTime":"19:19 EDT","volume":5249,"amount":3402.099,"timestamp":1777591157829,"change":-0.0132,"changeRate":-0.020036,"amplitude":0.024894},"volumeRatio":0.20956520877562856},"requestUrl":"/m/hq/s/LOBO","defaultTab":"news","newsList":[{"id":"2616153393","title":"萝贝盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616153393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616153393?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:38","pubTimestamp":1772548680,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时38分，萝贝股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.530美元/股，成交量1361股，换手率0.01%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体跌幅为2.67%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223801a69e04ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223801a69e04ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616365425","title":"萝贝盘中异动 早盘大幅跳水6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616365425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616365425?lang=zh_cn&edition=full","pubTime":"2026-03-02 22:36","pubTimestamp":1772462173,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时36分，萝贝股票出现波动，股价大幅跳水6.90%。截至发稿，该股报0.497美元/股，成交量3731股，换手率0.03%，振幅1.26%。萝贝股票所在的汽车制造行业中，整体跌幅为1.64%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Robo.Ai Inc. C/Wts 11/11/2027 、Stablex Technologies, Inc.涨幅较大，Envirotech Vehicles, Inc.、法拉第未来、Robo.Ai Inc.较为活跃，换手率分别为3.04%、0.82%、0.62%，振幅较大的相关个股有Robo.Ai Inc.、Fly-E Group, Inc.、Envirotech Vehicles, Inc.，振幅分别为5.68%、4.90%、4.38%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223613a4429046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223613a4429046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613215168","title":"萝贝盘中异动 早盘股价大跌8.05%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613215168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613215168?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:59","pubTimestamp":1771599564,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时59分，萝贝股票出现异动，股价大幅跳水8.05%。截至发稿，该股报0.490美元/股，成交量4888股，换手率0.04%，振幅5.63%。萝贝股票所在的汽车制造行业中，整体跌幅为1.06%。其相关个股中，Robo.Ai Inc. C/Wts 11/11/2027 、Envirotech Vehicles, Inc.、Digital Currency X Technology Inc.涨幅较大，Envirotech Vehicles, Inc.、法拉第未来、Robo.Ai Inc.较为活跃，换手率分别为197.18%、1.11%、0.51%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Robo.Ai Inc.、路特斯科技，振幅分别为10.40%、8.86%、7.80%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022022592497a69491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022022592497a69491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611325130","title":"萝贝盘中异动 早盘股价大跌8.10%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611325130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611325130?lang=zh_cn&edition=full","pubTime":"2026-02-12 22:32","pubTimestamp":1770906740,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时32分，萝贝股票出现异动，股价快速下跌8.10%。截至发稿，该股报0.550美元/股，成交量379股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.14%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212223220a6f3d56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212223220a6f3d56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610679313","title":"萝贝盘中异动 早盘股价大跌6.62%报0.561美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610679313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610679313?lang=zh_cn&edition=full","pubTime":"2026-02-10 22:32","pubTimestamp":1770733945,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时32分，萝贝股票出现异动，股价大幅跳水6.62%。截至发稿，该股报0.561美元/股，成交量2097股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.09百万美元，净利润-2.62百万美元，每股收益-0.28美元，毛利1.94百万美元，市盈率-1.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为1.15%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223225a49406a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210223225a49406a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608218809","title":"萝贝盘中异动 早盘股价大涨7.60%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608218809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608218809?lang=zh_cn&edition=full","pubTime":"2026-02-03 23:16","pubTimestamp":1770131796,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时16分，萝贝股票出现异动，股价急速拉升7.60%。截至发稿，该股报0.644美元/股，成交量2.2517万股，换手率0.18%，振幅2.92%。萝贝股票所在的汽车制造行业中，整体跌幅为0.17%。其相关个股中，萝贝、玉柴国际、极星汽车 C-1涨幅较大，Envirotech Vehicles, Inc.、Stablex Technologies, Inc.、Empery Digital Inc.较为活跃，换手率分别为10.26%、1.36%、0.86%，振幅较大的相关个股有Digital Currency X Technology Inc.、萝贝、极星汽车，振幅分别为11.48%、8.67%、7.70%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203231637a4781d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203231637a4781d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608885876","title":"萝贝盘中异动 早盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608885876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608885876?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:38","pubTimestamp":1770043080,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时38分，萝贝股票出现异动，股价急速下挫6.52%。截至发稿，该股报0.579美元/股，成交量1.6854万股，换手率0.13%，振幅0.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为2.47%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223800a473c13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223800a473c13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594213458","title":"萝贝盘中异动 快速下挫8.06%报0.610美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594213458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594213458?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:31","pubTimestamp":1766759480,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时31分，萝贝股票出现波动，股价大幅下挫8.06%。截至发稿，该股报0.610美元/股，成交量1.3069万股，换手率0.10%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为0.24%。其相关个股中，Ecd Automotive Design, Inc.、Aptera Motors Corp.、小鹏汽车涨幅较大，Ecd Automotive Design, Inc.、Envirotech Vehicles, Inc.、Digital Currency X Technology Inc.较为活跃，换手率分别为135.17%、2.85%、2.62%，振幅较大的相关个股有Ecd Automotive Design, Inc.、极星汽车、法拉第未来，振幅分别为20.38%、6.00%、2.94%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223120a6d311e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226223120a6d311e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592046389","title":"萝贝盘中异动 股价大跌6.13%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592046389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592046389?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:44","pubTimestamp":1765982659,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时44分，萝贝股票出现波动，股价急速下跌6.13%。截至发稿，该股报0.710美元/股，成交量2.7089万股，换手率0.21%，振幅0.66%。萝贝股票所在的汽车制造行业中，整体跌幅为0.06%。其相关个股中，Cenntro Inc.、Robo.Ai Inc.、小牛电动涨幅较大，Ecd Automotive Design, Inc.、特斯拉、Workhorse Group, Inc.较为活跃，换手率分别为19.33%、0.41%、0.30%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Stablex Technologies, Inc.、法拉第未来，振幅分别为5.59%、5.18%、4.17%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224420a4576970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224420a4576970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178235241","title":"萝贝科技有限公司：董事会于12月8日批准将授权发行的最大股份增加至1亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178235241","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178235241?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:13","pubTimestamp":1765318389,"startTime":"0","endTime":"0","summary":"萝贝科技有限公司：董事会于12月8日批准将授权发行的最大股份增加至1亿股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189589501","title":"萝贝科技有限公司在德国宣布首批50辆新型Eec认证电动三轮车采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1189589501","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189589501?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:31","pubTimestamp":1765290710,"startTime":"0","endTime":"0","summary":"萝贝科技有限公司在德国宣布首批50辆新型Eec认证电动三轮车采购订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586262269","title":"萝贝盘中异动 大幅上涨5.09%报0.543美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586262269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586262269?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:21","pubTimestamp":1764094863,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日02时21分，萝贝股票出现异动，股价大幅拉升5.09%。截至发稿，该股报0.543美元/股，成交量29.758万股，换手率2.50%，振幅5.88%。萝贝股票所在的汽车制造行业中，整体涨幅为0.33%。其相关个股中，Stablex Technologies, Inc.、极星汽车 C-1、睿能创意涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为86.43%、12.19%、8.31%，振幅较大的相关个股有Workhorse Group, Inc.、Robo.Ai Inc.、Stablex Technologies, Inc.，振幅分别为19.78%、15.84%、13.56%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126022103a4b9fbeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126022103a4b9fbeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584609854","title":"美股异动丨萝贝科技跌39.42%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584609854","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584609854?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:07","pubTimestamp":1763428026,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：萝贝科技跌39.42%，富册金融科技跌20%，数海信息跌19.86%，健永生技跌19.56%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/18/20251118214704.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/18/20251118214704.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251118/31804048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["TTTN","BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582367129","title":"萝贝盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582367129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582367129?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:03","pubTimestamp":1762787014,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时03分，萝贝股票出现异动，股价大幅跳水6.01%。截至发稿，该股报0.690美元/股，成交量1.6533万股，换手率0.14%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为2.20%。其所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110230334a6efcc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110230334a6efcc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276292","title":"萝贝盘中异动 大幅上涨7.32%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276292?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:20","pubTimestamp":1741616435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时20分，萝贝股票出现异动，股价快速上涨7.32%。截至发稿，该股报1.32美元/股，成交量597股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率12400.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为4.88%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102220359640421f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102220359640421f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517923762","title":"萝贝盘中异动 下午盘大幅上涨7.36%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923762?lang=zh_cn&edition=full","pubTime":"2025-03-06 03:08","pubTimestamp":1741201712,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时08分，萝贝股票出现异动，股价大幅上涨7.36%。截至发稿，该股报1.39美元/股，成交量1006股，换手率0.01%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为2.28%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030832963b184d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030832963b184d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516053603","title":"萝贝盘中异动 早盘股价大涨8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516053603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516053603?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:44","pubTimestamp":1741103088,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时44分，萝贝股票出现异动，股价大幅上涨8.54%。截至发稿，该股报1.34美元/股，成交量338股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为5.00%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234448963958d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234448963958d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516342126","title":"萝贝股价拉升11.54% 市值涨144.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516342126?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:32","pubTimestamp":1741012363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，萝贝股票出现异动，股价大幅上涨11.54%。截至发稿，该股报1.45美元/股，成交量2719股，换手率0.03%，振幅11.54%。萝贝股票所在的汽车制造行业中，整体涨幅为2.53%。其相关个股中，萝贝、Vinfast Auto Ltd C/Wts 11/08/2028、路特斯科技涨幅较大，Mullen Automotive, Inc.、Damon Inc.、Volcon, Inc.较为活跃，换手率分别为12.54%、1.59%、0.93%，振幅较大的相关个股有萝贝、极星汽车 C-1、玉柴国际，振幅分别为11.54%、10.49%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223243a25d4017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514897023","title":"萝贝盘中异动 股价大跌7.75%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514897023?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:25","pubTimestamp":1740669901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时25分，萝贝股票出现波动，股价快速下挫7.75%。截至发稿，该股报1.31美元/股，成交量224股，换手率0.00%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为0.14%。其相关个股中，Volcon, Inc.、Lotus Technology Inc C/Wts 22/02/2029 、极氪涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、Damon Inc.较为活跃，换手率分别为165.20%、80.41%、4.58%，振幅较大的相关个股有玉柴国际、Volcon, Inc.、Mullen Automotive, Inc.，振幅分别为22.71%、15.04%、14.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232501a25687fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232501a25687fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514616068","title":"萝贝盘中异动 股价大跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514616068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514616068?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:20","pubTimestamp":1740597617,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时20分，萝贝股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.42美元/股，成交量7073股，换手率0.08%，振幅4.67%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率14500.00倍。萝贝股票所在的汽车制造行业中，整体跌幅为2.73%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032018abde2c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032018abde2c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.loboebike.com","stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":0.464},{"period":"3month","weight":0.0638},{"period":"6month","weight":-0.39},{"period":"1year","weight":0.0135},{"period":"ytd","weight":0.0745}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"萝贝科技有限公司是一家英属维尔京群岛有限责任公司，成立于2021年10月25日。该公司是一家创新的电动汽车制造商和销售商。至今已成为引领低速出行方式变革和智能化的引领者。公司本着追逐“让低速出行更安全、更便捷、更智能、更愉悦”的梦想和初衷而成立，是一家集电动二轮、三轮车和低速四轮车，以及以V2X为方向的智能部件设计、研发、生产、销售和服务运营为一体的高新技术企业。","exchange":"NASDAQ","name":"萝贝科技","nameEN":"LOBO TECHNOLOGIES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"萝贝科技(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供萝贝科技(LOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"萝贝科技,LOBO,萝贝科技股票,萝贝科技股票老虎,萝贝科技股票老虎国际,萝贝科技行情,萝贝科技股票行情,萝贝科技股价,萝贝科技股市,萝贝科技股票价格,萝贝科技股票交易,萝贝科技股票购买,萝贝科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"萝贝科技(LOBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供萝贝科技(LOBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}