Lemonade, Inc.(LMND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LMND Lemonade, Inc.

盘前交易 03-19 08:16:02 EDT

33.95

-3.03

-8.19%

盘前34.44

+0.49+1.44%

08:11 EDT

最高36.18	最低33.58	成交量174.19万
今开35.74	昨收36.98	日振幅7.03%
总市值24.72亿	流通市值19.17亿	总股本7,282万
成交额5,979万	换手率3.08%	流通股本5,648万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LMND","market":"US","secType":"STK","nameCN":"Lemonade, Inc.","latestPrice":33.95,"timestamp":1742328000000,"preClose":36.98,"halted":0,"volume":1741901,"hourTrading":{"tag":"盘前","latestPrice":34.44,"preClose":33.95,"latestTime":"08:11 EDT","volume":1936,"amount":66278.954192,"timestamp":1742386275050},"delay":0,"floatShares":56478693,"shares":72820080,"eps":-2.84696,"marketStatus":"盘前交易","change":-3.03,"latestTime":"03-19 08:16:02 EDT","open":35.74,"high":36.18,"low":33.58,"amount":59793625.96165,"amplitude":0.070308,"askPrice":35,"askSize":31,"bidPrice":34.04,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-2.84696,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742391000000},"marketStatusCode":1,"adr":0,"listingDate":1593662400000,"exchange":"NYSE","adjPreClose":33.95,"preHourTrading":{"tag":"盘前","latestPrice":34.44,"preClose":33.95,"latestTime":"08:11 EDT","volume":1936,"amount":66278.954192,"timestamp":1742386275050},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.95,"latestTime":"19:59 EDT","volume":30763,"amount":1045629.3636,"timestamp":1742342360972},"volumeRatio":0.8745908093256562,"impliedVol":1.3338,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/LMND","defaultTab":"news","profile":{"websiteUrl":"http://www.lemonade.com","stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":-0.0601},{"period":"3month","weight":-0.1335},{"period":"6month","weight":0.8431},{"period":"1year","weight":1.1166},{"period":"ytd","weight":-0.0744}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lemonade, Inc.是于2015年6月17日在特拉华州注册成立的一家保险控股公司。Lemonade正在基于数字媒体和创新业务模式从头开始重建保险。通过利用技术，数据，人工智能，现代设计和行为经济学，该公司相信，它们使保险业务变得更加令人愉悦，负担得起，更加精确，并且对社会产生了更大的影响。为此，该公司已在美国和欧洲建立了一家垂直整合的公司，并拥有全资保险公司，并拥有为其提供动力的全套技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004204},{"month":2,"riseRate":0.6,"avgChangeRate":-0.043116},{"month":3,"riseRate":0.4,"avgChangeRate":-0.08084},{"month":4,"riseRate":0.25,"avgChangeRate":-0.107031},{"month":5,"riseRate":0.75,"avgChangeRate":0.165647},{"month":6,"riseRate":0.25,"avgChangeRate":-0.00576},{"month":7,"riseRate":0.75,"avgChangeRate":0.075146},{"month":8,"riseRate":0.6,"avgChangeRate":-0.06607},{"month":9,"riseRate":0,"avgChangeRate":-0.114802},{"month":10,"riseRate":0.6,"avgChangeRate":0.092927},{"month":11,"riseRate":0.6,"avgChangeRate":0.3576},{"month":12,"riseRate":0.2,"avgChangeRate":-0.014001}],"exchange":"NYSE","name":"Lemonade, Inc.","nameEN":"Lemonade, Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Lemonade, Inc.(LMND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Lemonade, Inc.(LMND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Lemonade, Inc.,LMND,Lemonade, Inc.股票,Lemonade, Inc.股票老虎,Lemonade, Inc.股票老虎国际,Lemonade, Inc.行情,Lemonade, Inc.股票行情,Lemonade, Inc.股价,Lemonade, Inc.股市,Lemonade, Inc.股票价格,Lemonade, Inc.股票交易,Lemonade, Inc.股票购买,Lemonade, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Lemonade, Inc.(LMND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Lemonade, Inc.(LMND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}