Loyal Metals Ltd(LLM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

LLM.AU Loyal Metals Ltd

未开盘 12-12 16:12:00 AEDT

0.31

+0.03

+10.91%

最高0.31	最低0.28	成交量51.84万
今开0.28	昨收0.28	日振幅10.18%
总市值4,583万	流通市值3,280万	总股本1.50亿
成交额15.49万	换手率0.48%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LLM.AU","market":"AU","secType":"STK","nameCN":"Loyal Metals Ltd","latestPrice":0.305,"timestamp":1765516320000,"preClose":0.275,"halted":0,"volume":518374,"delay":0,"nameEN":"Loyal Metals Ltd","floatShares":107532724,"shares":150260515,"eps":-0.097807,"marketStatus":"未开盘","change":0.03,"latestTime":"12-12 16:12:00 AEDT","open":0.28,"high":0.305,"low":0.277,"amount":154865,"amplitude":0.101818,"askPrice":0.31,"askSize":48278,"bidPrice":0.3,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.097807,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1765753200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.275,"openAndCloseTimeList":[[1765494000000,1765515600000]],"volumeRatio":0.8595161199999756,"lotSize":0,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/LLM.AU","defaultTab":"news","newsList":[{"id":"1164668765","title":"成功完成350万澳元的定向配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1164668765","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164668765?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:24","pubTimestamp":1763569460,"startTime":"0","endTime":"0","summary":"11月3日 - Loyal Metals Ltd ::*LOYAL成功完成350万澳元的定向配售*所有数字均以澳元计*配售价格为每股0.34澳元*更多公司报道：LLM.AX*","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLM.AU","BK7095"],"gpt_icon":0},{"id":"1137500648","title":"Loyal Metals获得股东批准 通过期权协议收购Highway Reward铜金矿项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1137500648","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137500648?lang=zh_cn&edition=full","pubTime":"2025-10-06 05:47","pubTimestamp":1759700835,"startTime":"0","endTime":"0","summary":"Loyal Metals获得股东批准，将通过期权协议收购Highway Reward铜金矿项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","LLM.AU"],"gpt_icon":0},{"id":"2562740319","title":"美股异动 | 部分机器人概念股盘中冲高 Serve Robotics(SERV.US)大涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562740319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562740319?lang=zh_cn&edition=full","pubTime":"2025-08-27 22:31","pubTimestamp":1756305069,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0882574139.USD","SERV","IE00BFSS8Q28.SGD","NVD","2NVD.UK","IE0004086264.USD","LU0187121727.USD","LU0158827948.USD","NVDY","SNVD.UK","LU2552382058.USD","IE00BQXX3F31.USD","RR","BK4604","NVDX","NVIW.SI","NVDD","IE00BZ199S13.USD","LU0476273544.USD","LU0081259029.USD","LU0868494708.USD","IRBT","LU2065171402.SGD","NVDL","NVDS","LU0823421416.USD","LU1989764664.SGD","LU2077746001.SGD","LU2247934214.USD","NVDS.UK","LU0056508442.USD","LU1366192091.USD","LU0006306889.USD","LU1974910355.USD","LU2213496289.HKD","LU1868836591.USD","LLM.AU","NVDU","3NVD.UK","LU0786609619.USD","LU2430703178.SGD","LU2361045086.USD","LU0965509283.SGD","NVDA","LU0096362180.USD","LU0096364046.USD","LU0124676726.USD","NVD3.UK","LU2413666426.HKD","NVD2.UK"],"gpt_icon":0},{"id":"2562178842","title":"根据TrendForce集邦咨询最新研究NVIDIA（英伟达）近日推出的Jetson Thor被视为机器人的物理智慧核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2562178842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562178842?lang=zh_cn&edition=full","pubTime":"2025-08-26 15:27","pubTimestamp":1756193268,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b27341c96a4faac46bbc7153466b9a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2092937148.SGD","NVDX","LU1201861249.SGD","NVD","BK4524","LU2237438978.USD","LU0238689110.USD","LU0345770308.USD","LU1496350171.SGD","NVDS","USAW.SI","LU1935042215.USD","SGXZ99366536.SGD","2NVD.UK","NVDY","LU2125909247.SGD","NVDA","NVIW.SI","LU1127390331.HKD","BK4567","NVDD","LU2552382215.SGD","NVDS.UK","BK4588","LU0980610538.SGD","159813","LU0642271901.SGD","LU0345769631.USD","AMZN","SG9999014880.SGD","SG9999015986.USD","SNVD.UK","LU0158827781.USD","NVDU","NVDL","BK4554","BK4535","SG9999018865.SGD","LU1923623000.USD","LLM.AU","LU1880398471.USD","NVD2.UK","3NVD.UK","IE00BKVL7J92.USD","LU1429558221.USD","IE000W1ABFV2.USD","LU0511384066.AUD","NVD3.UK","LU2461242641.AUD","LU1712237335.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":-0.0469},{"period":"3month","weight":0.0339},{"period":"6month","weight":1.3462},{"period":"1year","weight":1.6522},{"period":"ytd","weight":1.7727}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0179},{"period":"3month","weight":0.0357},{"period":"6month","weight":0.0639},{"period":"1year","weight":0.2156},{"period":"ytd","weight":0.2302}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.043724},{"month":2,"riseRate":0,"avgChangeRate":-0.086712},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.048148},{"month":4,"riseRate":0.333333,"avgChangeRate":0.23297},{"month":5,"riseRate":0,"avgChangeRate":-0.094203},{"month":6,"riseRate":0.333333,"avgChangeRate":0.12704},{"month":7,"riseRate":0.666667,"avgChangeRate":0.518128},{"month":8,"riseRate":0.333333,"avgChangeRate":0.072079},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.064598},{"month":10,"riseRate":0,"avgChangeRate":-0.138956},{"month":11,"riseRate":0,"avgChangeRate":-0.140014},{"month":12,"riseRate":0.333333,"avgChangeRate":0.120006}],"exchange":"ASX","name":"Loyal Metals Ltd","nameEN":"Loyal Metals Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Loyal Metals Ltd(LLM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Loyal Metals Ltd(LLM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Loyal Metals Ltd,LLM.AU,Loyal Metals Ltd股票,Loyal Metals Ltd股票老虎,Loyal Metals Ltd股票老虎国际,Loyal Metals Ltd行情,Loyal Metals Ltd股票行情,Loyal Metals Ltd股价,Loyal Metals Ltd股市,Loyal Metals Ltd股票价格,Loyal Metals Ltd股票交易,Loyal Metals Ltd股票购买,Loyal Metals Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Loyal Metals Ltd(LLM.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Loyal Metals Ltd(LLM.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}