Tradr 2X Short LITE Daily ETF(LITZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LITZ Tradr 2X Short LITE Daily ETF

盘前交易 08-17 06:54:55 EDT

8.38

-0.96

-10.28%

盘前7.95

-0.43-5.13%

06:48 EDT

最高9.21	最低7.71	成交量340.36万
今开9.10	昨收9.34	日振幅16.08%
总市值1,873万	流通市值1,873万	总股本223.50万
成交额2,846万	换手率152.29%	流通股本223.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LITZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short LITE Daily ETF","latestPrice":8.38,"timestamp":1786737600000,"preClose":9.34,"halted":0,"volume":3403649,"hourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.38,"latestTime":"06:48 EDT","volume":26548,"amount":214337.40184,"timestamp":1786963706415,"change":-0.43,"changeRate":-0.051313,"amplitude":0.023866},"delay":0,"changeRate":-0.10278372591006414,"floatShares":2235000,"shares":2235000,"eps":0,"marketStatus":"盘前交易","change":-0.96,"latestTime":"08-17 06:54:55 EDT","open":9.1,"high":9.212,"low":7.7101,"amount":28457000.514716998,"amplitude":0.160803,"askPrice":7.99,"askSize":720,"bidPrice":7.95,"bidSize":1080,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.38,"nav":8.3629,"aum":18691180.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.38,"latestTime":"06:48 EDT","volume":26548,"amount":214337.40184,"timestamp":1786963706415,"change":-0.43,"changeRate":-0.051313,"amplitude":0.023866},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:59 EDT","volume":95098,"amount":792921.1628,"timestamp":1786751964433,"change":-0.01,"changeRate":-0.001193,"amplitude":0.023783},"volumeRatio":0.8479358256394024,"impliedVol":1.0758,"impliedVolPercentile":0.0411},"requestUrl":"/m/hq/s/LITZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tradretfs.com/litz","stockEarnings":[{"period":"1week","weight":-0.1678},{"period":"1month","weight":-0.5441},{"period":"3month","weight":-0.4973},{"period":"6month","weight":-0.6636},{"period":"ytd","weight":-0.6636}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short LITE Daily ETF","nameEN":"Tradr 2X Short LITE Daily ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short LITE Daily ETF(LITZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short LITE Daily ETF(LITZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short LITE Daily ETF,LITZ,Tradr 2X Short LITE Daily ETF股票,Tradr 2X Short LITE Daily ETF股票老虎,Tradr 2X Short LITE Daily ETF股票老虎国际,Tradr 2X Short LITE Daily ETF行情,Tradr 2X Short LITE Daily ETF股票行情,Tradr 2X Short LITE Daily ETF股价,Tradr 2X Short LITE Daily ETF股市,Tradr 2X Short LITE Daily ETF股票价格,Tradr 2X Short LITE Daily ETF股票交易,Tradr 2X Short LITE Daily ETF股票购买,Tradr 2X Short LITE Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short LITE Daily ETF(LITZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short LITE Daily ETF(LITZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}