李维斯(LEVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LEVI 李维斯

已收盘 02-02 16:00:00 EST

19.68

-0.20

-1.01%

盘后19.75

+0.07+0.36%

19:29 EST

最高20.04	最低19.51	成交量431.80万
今开19.80	昨收19.88	日振幅2.67%
总市值76.92亿	流通市值19.68亿	总股本3.91亿
成交额8,520万	换手率4.32%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"李维斯","latestPrice":19.68,"timestamp":1770066000000,"preClose":19.88,"halted":0,"volume":4317955,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.68,"latestTime":"19:29 EST","volume":38899,"amount":766776.4982,"timestamp":1770078559431,"change":0.07,"changeRate":0.003557,"amplitude":0.02998},"delay":0,"changeRate":-0.010060362173038195,"floatShares":100000000,"shares":390829556,"eps":1.450369,"marketStatus":"已收盘","change":-0.2,"latestTime":"02-02 16:00:00 EST","open":19.8,"high":20.04,"low":19.51,"amount":85197328.29952,"amplitude":0.02666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.450369,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":19.88,"dividendRate":0.027439,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":19.88,"latestTime":"09:29 EST","volume":1570,"amount":31358.947640000002,"timestamp":1770042553478,"change":0.09,"changeRate":0.004527,"amplitude":0.013053},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.68,"latestTime":"19:29 EST","volume":38899,"amount":766776.4982,"timestamp":1770078559431,"change":0.07,"changeRate":0.003557,"amplitude":0.02998},"volumeRatio":1.241602,"impliedVol":0.3318,"impliedVolPercentile":0.239},"requestUrl":"/m/hq/s/LEVI","defaultTab":"news","newsList":[{"id":"2607095387","title":"李维斯2025财年实现净利润5.02亿美元，同比增加137.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607095387","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607095387?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:00","pubTimestamp":1769734834,"startTime":"0","endTime":"0","summary":"1月30日，李维斯公布财报，公告显示公司2025财年净利润为5.02亿美元，同比增加137.91%；其中营业收入为62.83亿美元，同比减少1.23%，每股基本收益为1.11美元。从资产负债表来看，李维斯总负债45.70亿美元，其中短期债务2.61亿美元，资产负债比为1.50，流动比率为1.56。机构评级：截至2026年1月30日，当前有14家机构对李维斯目标价做出预测，其中目标均价为27.14美元，其中最低目标价为23.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130090045a6bda04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130090045a6bda04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"李维斯2025财年实现净利润5.02亿美元，同比增加137.91%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI"],"gpt_icon":0},{"id":"2607953340","title":"李维斯盘中异动 早盘急速跳水5.76%报19.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607953340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607953340?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:31","pubTimestamp":1769697099,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时31分，李维斯股票出现波动，股价急速下挫5.76%。截至发稿，该股报19.29美元/股，成交量10.1229万股，换手率0.03%，振幅2.25%。机构评级方面，在所有14家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。李维斯股票所在的服装制造行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223139a6bc2fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223139a6bc2fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","BK4202","LEVI"],"gpt_icon":0},{"id":"1133384664","title":"异动解读 | 摩根大通下调目标价，李维斯盘前大跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133384664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133384664?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:15","pubTimestamp":1769696106,"startTime":"0","endTime":"0","summary":"李维斯（LEVI）今日盘前股价大幅下挫6.69%，引起了市场关注。消息面上，根据相关研究报告，摩根大通（JPMorgan）将李维斯的目标价从33美元下调至30美元。分析师下调目标价通常反映了对公司未来业绩或估值前景的谨慎看法，这可能引发了投资者的担忧和抛售行为。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LEVI"],"gpt_icon":0},{"id":"1160747472","title":"李维斯拟启动加速股票回购计划 斥资2亿美元回购A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1160747472","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160747472?lang=zh_cn&edition=full","pubTime":"2026-01-29 05:11","pubTimestamp":1769634680,"startTime":"0","endTime":"0","summary":"牛仔服饰巨头李维斯宣布，公司计划启动一项加速股票回购协议，拟斥资2亿美元回购其A类普通股。此次回购行动彰显了管理层对业务前景的信心，旨在通过优化资本结构提升股东价值。根据协议条款，李维斯将向交易对手方支付2亿美元，并立即获得大部分预期回购的股票。分析师指出，在消费零售行业承压的背景下，李维斯通过回购传递现金流稳健信号，其全球直营渠道扩张与高端产品线创新战略正持续释放盈利潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LEVI","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"1193879205","title":"财报前瞻｜李维斯本季度营收预计降至17.08亿美元，看多观点占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1193879205","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193879205?lang=zh_cn&edition=full","pubTime":"2026-01-21 10:35","pubTimestamp":1768962959,"startTime":"0","endTime":"0","summary":"李维斯将于2026年01月28日发布财报，市场关注批发与直面消费者业务结构变化及利润质量改善的持续性。市场一致预期显示，本季度李维斯总收入预计为17.08亿美元，同比下降1.15%；调整后每股收益预计为0.39美元，同比下降19.54%；本季度EBIT预计为2.16亿美元，同比下降10.41%。从近期公开的分析师前瞻与评级跟踪来看，看多观点占优。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜李维斯本季度营收预计降至17.08亿美元，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"2590540673","title":"美国牛仔裤厂商广告战升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2590540673","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590540673?lang=zh_cn&edition=full","pubTime":"2025-12-08 23:54","pubTimestamp":1765209240,"startTime":"0","endTime":"0","summary":"一项市场调查报告显示，Levi Strauss（LEVI）、American Eagle Outfitters（AEO）和Gap（GPS）正加大明星营销力度，以争夺价值1010亿美元的全球牛仔裤市场，其中Levi’s女性市场份额上升，同行则竞相争取Z世代的关注。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-08/doc-inhachkx2123673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","SINA","AEO","LEVI","LU1815336091.USD","BK4094","LU0757428866.USD"],"gpt_icon":0},{"id":"2584098952","title":"李维斯(LEVI.US)联手微软(MSFT)加码AI，全面提速DTC战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2584098952","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584098952?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:56","pubTimestamp":1763449001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，李维斯公司期望通过与微软的合作，致力于转型为一家直面消费者的零售商，通过更快速、更智能、更个性化的互动来提升全球消费者的体验，同时提高企业员工的生产力。这家服装巨头表示，将采用微软365 Copilot、Copilot Studio、Azure AI Foundry以及智能体AI编排等现代技术，加速其向一个痴迷于粉丝、追求一流、以直面消费者为核心业务的企业的转型历程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0080751232.USD","LU0787776722.HKD","LU1697837992.HKD","LU2860962120.EUR","LU0444973449.USD","LU0894485498.HKD","LU0127658192.USD","LU0265550946.USD","BK4533","IE00B4YYXB79.USD","IE00BLSP4239.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU0314104364.USD","LU0690374961.EUR","LU1582986433.USD","LU2404859741.USD","LU2108987350.USD","LU0757359368.USD","LU1633808545.USD","LU2028103732.USD","LU0289961442.SGD","LU1228905037.USD","BK4535","BK4534","BK4567","LU1674673428.USD","LU2506951958.HKD","IE00BK4W5M84.HKD","BK4504","LU0310800379.SGD","LU1032466523.USD","SG9999014542.SGD","LU1119994496.HKD","LEVI","LU0960925559.SGD","BK4577","IE0009356076.USD","LU1868837136.USD","LU2133065610.SGD","LU2404859667.USD","LU2242649171.HKD","LU1868836914.USD","LU2456880835.USD","LU2279689827.SGD","BK4566","LU1989763005.USD","LU1235294995.USD","LU0690374615.EUR"],"gpt_icon":1},{"id":"2584993195","title":"李维斯盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993195?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:13","pubTimestamp":1763396011,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时13分，李维斯股票出现波动，股价急速跳水5.04%。截至发稿，该股报20.33美元/股，成交量55.965万股，换手率0.14%，振幅4.48%。李维斯股票所在的服装制造行业中，整体跌幅为1.41%。李维斯公司简介：Levi Strauss＆Co参与设计，营销和销售产品，包括直接或通过第三方以及男性和女性，儿童和被许可人使用的牛仔裤，休闲裤和礼服裤，上衣，短裤，裙子，夹克，鞋类和相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001331a6ffc8af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001331a6ffc8af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LEVI","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2575471473","title":"大摩上调李维斯目标价至20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575471473","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575471473?lang=zh_cn&edition=full","pubTime":"2025-10-13 17:39","pubTimestamp":1760348354,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4202","LEVI","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2574177297","title":"李维斯可能出售其Dockers品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574177297?lang=zh_cn&edition=full","pubTime":"2025-10-10 22:44","pubTimestamp":1760107440,"startTime":"0","endTime":"0","summary":"美股周五早盘，李维斯（Levi Strauss，LEVI）重挫10.9%，此前这家牛仔裤制造商在公布喜忧参半的第三季度业绩时宣布，可能出售其Dockers品牌。\n　　该公司还宣布上调全年营收及每股收益指引，预计2025年有机净收入将增长6%。该公司直营与批发渠道均表现强劲，国际市场增长尤为显著。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-10/doc-inftmnma0975706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757428866.USD","BK4202","LU1815336091.USD","LEVI"],"gpt_icon":0},{"id":"1127152814","title":"周五值得关注的股票：Applied Digital、Venture Global、李维斯","url":"https://stock-news.laohu8.com/highlight/detail?id=1127152814","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127152814?lang=zh_cn&edition=full","pubTime":"2025-10-10 17:31","pubTimestamp":1760088707,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP ：这家数据中心开发商公布的季度业绩超出预期，并表示已与人工智能云计算公司CoreWeave, Inc.  敲定了新的租赁协议。股价在盘前交易中跳涨近四分之一。Venture Global, Inc. ：这家美国天然气出口商在与客户英国石油  的仲裁案中意外败诉。股价在开盘前下跌15%。Stellantis ：这家Jeep制造商上季度出货量预计增长13%，受北美地区强劲反弹推动。股价在米兰上涨2%。与此同时，Volkswagen  公布季度交付量小幅增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"465dc7bb4f11d50e1ce776150bac2606","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU2361045086.USD","LU2211815571.USD","LU0979878070.USD","LU1571399168.USD","LU2463028550.USD","LU2092937148.SGD","LU2357305700.SGD","IE00B3M56506.USD","LU2433249047.HKD","LU2361044865.SGD","LU2077746001.SGD","LU1804176565.USD","LU1066051225.USD","BK4532","LU0472753341.HKD","LU2491050071.SGD","LU0642271901.SGD","LU0820562030.AUD","IE00BQXX3D17.EUR","LU2249611893.SGD","LU1084165304.USD","LU0069063385.USD","LU2360032135.SGD","LU0310800379.SGD","IE00B5949003.HKD","LU0109392836.USD","LU0097036916.USD","LU0225283273.USD","LU1868837300.USD","LU1366192091.USD","LU0557290698.USD","IE00B7KXQ091.USD","LU0154236417.USD","BK4533","LU0289739343.SGD","LU0943347566.SGD","LU1829250122.USD","LU1642822529.SGD","BK4592","LU1934455277.USD","LU0724617625.USD","IE0004091025.USD","LU2213496289.HKD","LU2111349929.HKD","BK4609","SG9999014914.USD","LU0198837287.USD","SG9999002224.SGD","SG9999015986.USD","LU1712237335.SGD","SG9999018857.SGD","LU0238689110.USD","HK0000320264.USD","LU0390134368.USD","LU0162691827.USD","LU0823421333.USD","LU2360106780.USD","LU2452424414.USD","LU1935043023.USD","LU0080751232.USD","LU0820561818.USD","LU2361044949.HKD","LU0345770993.USD","LU1037948541.HKD","SG9999015952.SGD","LU0061474960.USD","NVD","LU1244550494.USD","HK0000320223.HKD","LU2271345857.HKD","LU2237957811.SGD","LU2326559502.SGD","BK4543","BK4512","LU1721428933.USD","LEVI","LU1069344957.HKD","LU1852331112.SGD","LU1496350171.SGD","LU2602419157.SGD","SG9999014906.USD","LU1983260115.SGD","BK4612","LU0345770308.USD","LU0861579265.USD","LU1064131342.USD","LU1551013425.SGD","LU0345769631.USD","LU1821325948.USD","LU0528227936.USD","LU0957791311.USD","LU1720051108.HKD","LU1815336091.USD","LU2087625088.SGD","LU0057025933.USD","LU1261432733.SGD","LU0347712357.USD","AMD","LU0072461881.USD","LU0417517546.SGD","LU1145028129.USD","LU2272731865.HKD","LU0689472784.USD","LU1244550221.USD","IE0009356076.USD","SG9999015358.SGD","LU1162221912.USD","LU1119994496.HKD","LU2458330169.SGD","LU0170899867.USD","LU0128525929.USD","LU1935042215.USD","LU2168564149.EUR","LU2491049909.HKD","SG9999001424.SGD","LU1989764748.USD","SG9999004303.SGD","BK4566","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU1839511570.USD","LU0320765646.SGD","BK4573","LU1127390331.HKD","SG9999015341.SGD","BK4567","LU1815336760.USD","LU0256863902.USD","LU0965509283.SGD","LU1861559042.SGD","LU2592432038.USD","LU1623119135.USD","LU0964807845.USD","LU2458330243.SGD","BK4201","LU1629891620.HKD","LU2168564222.USD","LU2286300806.USD","NVDX","IE0034235303.USD","LU1116320737.USD","LU0266013472.USD","LU2097344357.USD","NVDS","LU2430703251.USD","LU1861215975.USD","BK4550","LU0345768153.USD","LU1934455194.USD","BK4581","VWAPY","LU0006306889.USD","3NVD.UK","LU0316494557.USD","SNVD.UK","BP","IE00B19Z8X17.USD","LU0353189680.USD","LU2860962120.EUR","LU0823414551.USD","BK4551","IE00B1XK9C88.USD","LU0215105999.USD","LU1674673691.USD","LU0187121727.USD","LU0820561909.HKD","LU0289960550.SGD","LU2357125470.USD","SGXZ99366536.SGD","LU0320765059.SGD","SG9999018865.SGD","LU2473716301.USD","LU2089985449.USD","LU2242650005.HKD","LU0096362180.USD","LU2543165471.USD","BK4588","LU1935043536.SGD","LU2746668461.USD","LU2250418816.HKD","LU1934455863.HKD","LU0061474705.USD","APLD","LU2054465674.USD","LU0683600562.USD","LU0342679015.USD","LU0354030438.USD","LU0109391861.USD","LU0072462426.USD","LU2244417387.USD","LU0882574139.USD","IE00BDRTCR15.USD","LU0310799852.SGD","LU1280957306.USD","LU2430703178.SGD","2NVD.UK","SGXZ31699556.SGD","SG9999014898.SGD","LU2505996681.GBP","LU2168563687.JPY","IE00BJTD4V19.USD","SGXZ81514606.USD","BK4554","SGXZ51526630.SGD","LU1496350502.SGD","LU0786609619.USD","LU1116320901.HKD","LU1880398554.USD","LU0158827948.USD","IE00BJJMRX11.SGD","SG9999014575.USD","LU0345769128.USD","SG9999000418.SGD","LU2089284900.SGD","BK4575","LU2237957902.USD","NVD3.UK","LU0267386448.USD","LU2191332357.HKD","LU1868836591.USD","LU2750360641.GBP","CRWV","NVDS.UK","LU0788109477.HKD","LU1791710582.SGD","LU0985320562.USD","LU0077335932.USD","IE00BHPRN162.USD","LU1989772923.USD","LU2462157665.USD","LU0203201768.USD","LU1267930730.SGD","LU1868836757.USD","LU0158827781.USD","LU2505996509.AUD","BK4549","LU0127658192.USD","IE00B1BXHZ80.USD","LU0251132253.USD","LU1951200564.SGD","LU0211327993.USD","LU0868494708.USD","IE00B19Z9505.USD","LU2360107168.USD","LU0444973449.USD","LU0289961442.SGD","LU2065171311.SGD","LU2272731600.USD","LU0787776722.HKD","IE00BKPKM429.USD","BK4116","LU0708994859.HKD","LU0823421416.USD","IE00BK4W5L77.USD","LU2272731782.SGD","LU1861558580.USD","IE00BD6J9T35.USD","LU2552382058.USD","IE00BKVL7J92.USD","LU2125909759.SGD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0210536198.USD","LU1242518931.SGD","LU1868837136.USD","LU1868836914.USD","LU1267930490.SGD","LU0061475181.USD","LU1935042488.USD","LU0889565833.HKD","SG9999014559.SGD","LU2168564495.EUR","IE00BWXC8680.SGD","LU2065170008.USD","LU2746668974.SGD","LU1366333091.USD","LU2028103732.USD","LU2420271590.USD","LU1633808545.USD","LU1923622291.USD","IE00BZ199S13.USD","LU1992135472.HKD","LU0823434583.USD","LU0106261372.USD","LU0081259029.USD","LU0345768740.USD","NVDY","LU0053666078.USD","LU2098885051.SGD","LU2087621335.USD","IE00BN29S564.USD","LU0124676726.USD","LU2265009873.SGD","LU2461242641.AUD","SG9999014567.USD","LU2290526834.HKD","LU2381873111.SGD","LU2108987350.USD","IE00BJLML261.HKD","LU0029864427.USD","IE0004445015.USD","LU2750360997.AUD","LU1244550577.SGD","SG9999017495.SGD","LU0719512351.SGD","NVDU","LU0942090050.USD","IE00B775H168.HKD","LU1914381329.SGD","LU0823434740.USD","LU2471134879.HKD","LU2506951792.HKD","BK4529","LU0323591593.USD","BK4141","LU1989772840.SGD","IE00BFSS8Q28.SGD","NVIW.SI","IE00BYXW3230.USD","LU2242649171.HKD","LU1232071149.USD","BK4023","LU1035775433.USD","BK4548","HK0000306685.HKD","IE00BJJMRY28.SGD","LU1989764664.SGD","LU0048584097.USD","LU0672654240.SGD","LU0708995401.HKD","LU2491050154.USD","LU0354030511.USD","LU2023250504.SGD","BK4579","LU2456880835.USD","NVDD","LU1066051811.HKD","BK4527","LU2417539215.USD","BK4213","IE00BJTD4N35.SGD","LU0082616367.USD","LU1551013342.USD","LU1923622614.USD","LU2168564065.EUR","LU1974910355.USD","LU1429558221.USD","LU0096364046.USD","LU2125154935.USD","IE00B4JS1V06.HKD","LU1861220033.SGD","LU1718418525.SGD","LU0157215616.USD","LU2756315318.SGD","SGXZ23171101.USD","LU0256863811.USD","LU0175139822.USD","LU1861127337.USD","LU1548497426.USD","LU2083900584.USD","LU2552382132.HKD","LU1803068979.SGD","LU0444971666.USD","LU2471134523.USD","LU2413666426.HKD","LU1674673428.USD","LU2089283258.USD","LU0965509101.SGD","LU1316542783.SGD","LU2065169927.USD","BK4534","LU0079474960.USD","LU1917777945.USD","IE0004086264.USD","IE0034235188.USD","LU2097344431.USD","LU1699723380.USD","BK4587","LU2237438978.USD","LU0234572021.USD","LU0965508806.USD","LU1815333072.USD","SG9999015945.SGD","LU2125154778.USD","LU2471134796.USD","LU2430703095.HKD","LU0210528500.USD","LU0210533765.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU2552382215.SGD","IE0004445239.USD","LU0265550946.USD","LU1880398471.USD","IE00BQXX3C00.GBP","LU1303367103.USD","LU0094547139.USD","LU2063271972.USD","IE0034235295.USD","IE00BMPRXN33.USD","LU2413666699.HKD","LU1923623000.USD","LU2322448791.USD","LU1935042991.SGD","LU0203202063.USD","IE00B19Z8W00.USD","LU2403377893.USD","SG9999014880.SGD","LU0348723411.USD","LU1988902786.USD","LU0965509010.AUD","BK4503","LU0234570918.USD","HK0000306701.USD","LU2065171402.SGD","GFS","LU1037948897.HKD","BK4202","LU0466842654.USD","LU2247934214.USD","LU2931357623.SGD","LU2896262040.SGD","LU0056508442.USD","LU0308772762.SGD","LU0211328371.USD","LU1814569148.SGD","LU2487616109.SGD","LU0823414478.USD","LU2236285917.USD","LU0494093205.USD","LU1435385759.SGD","NVDL","LU2125909247.SGD","LU0511384066.AUD","LU1066051498.USD","LU2471134952.CNY","BK4608","NVDA","LU2023251221.USD","LU0353189763.USD","BK4099","IE00BDCRKT87.USD","LU0070217475.USD","LU0107464264.USD","LU0274383776.USD","LU0757428866.USD","LU1267930573.SGD","SG9999002232.USD","LU1323610961.USD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU1951198990.SGD","LU2756315664.SGD","LU0276348264.USD","IE00BMPRXR70.SGD","BK4585","LU2023250330.USD","BK4605","LU2294711713.HKD","LU2125909593.SGD","SG9999014542.SGD","LU0476273544.USD","LU2106854487.HKD","VG","LU1720051017.SGD","SG9999015978.USD","BK4598","NVD2.UK","BK4614","LU0265550359.USD","LU0689626769.HKD","LU1791710400.SGD","LU2264538146.SGD","LU0868494617.USD","LU2322448957.HKD","LU2092627202.USD","LU1066053197.SGD","LU2125909916.SGD","LU0957808578.USD","LU1992135399.USD","LU1242518857.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"1167071305","title":"美股夜盘 | APLD绩后涨17%，李维斯跌超6%；稀土概念股USAR续涨7%；Venture Global因仲裁败诉大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1167071305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167071305?lang=zh_cn&edition=full","pubTime":"2025-10-10 08:35","pubTimestamp":1760056558,"startTime":"0","endTime":"0","summary":"10月10日，美股夜盘时段，$Applied Digital(APLD)$涨超17%，Q1营收暴涨84%超预期。AI搜索公司$Elastic(ESTC)$涨超9%，上调业绩指引并宣布股票回购计划。稀土概念股延续涨势，$USA Rare Earth(USAR)$涨超7%，$United States Antimony(UAMY)$涨超4%。$法拉利(RACE)$涨超1%，隔夜股价跌近15%。Venture Global跌超12%，公司在$英国石油(BP)$公司液化天然气仲裁案中败诉。$李维斯(LEVI)$跌超6%，第三季度业绩超预期，上调全年指引但假日季谨慎。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU1829250122.USD","BK4585","BK4609","BK4116","LU0072461881.USD","BK4099","BK4023","BK4555","BK4548","BK4168","LU0757428866.USD","ESTC","LU1162221912.USD","BP","LU0320765646.SGD","USAR","LU0162691827.USD","RACE","APLD","BK4201","BK4608","BK4588","LEVI","BK4202"],"gpt_icon":0},{"id":"1170446395","title":"尽管关税环境更艰难，李维斯仍小幅上调了全年业绩展望，但投资者并不买账","url":"https://stock-news.laohu8.com/highlight/detail?id=1170446395","media":"老虎资讯综合","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170446395?lang=zh_cn&edition=full","pubTime":"2025-10-10 07:14","pubTimestamp":1760051648,"startTime":"0","endTime":"0","summary":"李维斯公司在面临更严峻关税环境的情况下，仍小幅上调了全年业绩展望，但这家牛仔服装巨头对即将进入的关键假日季表达了短期谨慎态度，使得其股价在盘后交易中下跌。在截至本财年第三季度，李维斯报告经调整后每股收益为0.34美元，营收为15.4亿美元。根据FactSet调查，分析师此前预期李维斯第三季度经调整后每股收益为0.31美元，营收为14.9亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/73235061741baadd670e18a17583f293","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/73235061741baadd670e18a17583f293"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"465dc7bb4f11d50e1ce776150bac2606","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"尽管关税环境更艰难，李维斯仍小幅上调了全年业绩展望，但投资者并不买账","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"gpt_icon":0},{"id":"1159019100","title":"修正：李维斯第三季度营收15.43亿美元 超出预期15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159019100","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159019100?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:52","pubTimestamp":1760046765,"startTime":"0","endTime":"0","summary":"修正：李维斯第三季度营收15.43亿美元 超出预期15亿美元（修正营收数据和预期值）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","LEVI","BK4202"],"gpt_icon":0},{"id":"1186783883","title":"李维斯第三季度调整后每股收益0.34美元，超过IBES预期的0.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186783883","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186783883?lang=zh_cn&edition=full","pubTime":"2025-10-10 04:27","pubTimestamp":1760041630,"startTime":"0","endTime":"0","summary":"李维斯第三季度每股收益为0.31美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LEVI","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2516080856","title":"李维斯盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516080856?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:15","pubTimestamp":1741101355,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时15分，李维斯股票出现波动，股价快速跳水5.11%。截至发稿，该股报16.35美元/股，成交量17.2815万股，换手率0.04%，振幅3.60%。李维斯股票所在的服装制造行业中，整体跌幅为2.42%。李维斯公司简介：Levi Strauss＆Co参与设计，营销和销售产品，包括直接或通过第三方以及男性和女性，儿童和被许可人使用的牛仔裤，休闲裤和礼服裤，上衣，短裤，裙子，夹克，鞋类和相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231555a25f124b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231555a25f124b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LEVI","LU0757428866.USD","BK4202"],"gpt_icon":0},{"id":"2514014761","title":"李维斯盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514014761?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:03","pubTimestamp":1740503037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时03分，李维斯股票出现异动，股价大幅跳水5.05%。截至发稿，该股报17.96美元/股，成交量75.0889万股，换手率0.19%，振幅4.18%。李维斯股票所在的服装制造行业中，整体跌幅为2.39%。李维斯公司简介：Levi Strauss＆Co参与设计，营销和销售产品，包括直接或通过第三方以及男性和女性，儿童和被许可人使用的牛仔裤，休闲裤和礼服裤，上衣，短裤，裙子，夹克，鞋类和相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010357abdca1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226010357abdca1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI","BK4202","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":1},{"id":"2508126659","title":"瑞银：维持Levi Strauss(LEVI.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508126659?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:32","pubTimestamp":1738603971,"startTime":"0","endTime":"0","summary":"瑞银：维持Levi Strauss(LEVI.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04013247942367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LEVI"],"gpt_icon":0},{"id":"2508143190","title":"Guggenheim：维持Levi Strauss(LEVI.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508143190?lang=zh_cn&edition=full","pubTime":"2025-02-03 21:35","pubTimestamp":1738589723,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Levi Strauss(LEVI.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03213547941412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LEVI"],"gpt_icon":0},{"id":"2508910406","title":"李维斯2024财年实现净利润2.11亿美元，同比减少15.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508910406?lang=zh_cn&edition=full","pubTime":"2025-02-01 11:00","pubTimestamp":1738378843,"startTime":"0","endTime":"0","summary":"2月1日，李维斯公布财报，公告显示公司2024财年净利润为2.11亿美元，同比减少15.60%；其中营业收入为63.61亿美元，同比增加2.96%，每股基本收益为0.53美元。从资产负债表来看，李维斯总负债44.05亿美元，其中短期债务2.59亿美元，资产负债比为1.45，流动比率为1.42。机构评级：截至2025年2月1日，当前有13家机构对李维斯目标价做出预测，其中目标均价为21.31美元，其中最低目标价为17.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110053abbeb8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201110053abbeb8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEVI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.levistrauss.com","stockEarnings":[{"period":"1week","weight":-0.064},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0197},{"period":"6month","weight":0.0333},{"period":"1year","weight":0.0546},{"period":"ytd","weight":-0.0415}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Levi Strauss & Co.成立于1853年。该公司已发展成为全球最大的品牌服装公司之一。该公司通过 Levi's、Dockers、Levi Strauss Signature、Denizen和Beyond Yoga等品牌，设计、营销和销售（直接或通过第三方和授权商）面向全球男性、女性和儿童的牛仔裤、休闲裤、正装裤、运动服、上衣、短裤、短裙、连衣裙、夹克和相关配饰等产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.014893},{"month":2,"riseRate":0.5,"avgChangeRate":0.018901},{"month":3,"riseRate":0.5,"avgChangeRate":-0.064026},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.000887},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.003823},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.005362},{"month":7,"riseRate":0.428571,"avgChangeRate":0.004625},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.021991},{"month":9,"riseRate":0.571429,"avgChangeRate":0.023602},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.017644},{"month":11,"riseRate":0.714286,"avgChangeRate":0.061395},{"month":12,"riseRate":0.428571,"avgChangeRate":0.022761}],"exchange":"NYSE","name":"李维斯","nameEN":"Levi Strauss & Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"李维斯(LEVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供李维斯(LEVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"李维斯,LEVI,李维斯股票,李维斯股票老虎,李维斯股票老虎国际,李维斯行情,李维斯股票行情,李维斯股价,李维斯股市,李维斯股票价格,李维斯股票交易,李维斯股票购买,李维斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"李维斯(LEVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供李维斯(LEVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}