iShares MSCI KUWAIT ETF(KWT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KWT iShares MSCI KUWAIT ETF

盘后交易 08-06 16:13:34 EDT

37.20

+0.00

0.00%

盘后36.94

-0.26-0.70%

16:10 EDT

最高37.20	最低37.20	成交量30.00
今开37.20	昨收37.20	日振幅0.00%
总市值6,882万	流通市值6,882万	总股本185.00万
成交额1,118	换手率0.00%	流通股本185.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KWT","market":"US","secType":"STK","nameCN":"iShares MSCI KUWAIT ETF","latestPrice":37.2,"timestamp":1786046400000,"preClose":37.2,"halted":0,"volume":30,"hourTrading":{"tag":"盘后","latestPrice":36.9401,"preClose":37.2,"latestTime":"16:10 EDT","volume":7,"amount":258.5807,"timestamp":1786047005118,"change":-0.2599,"changeRate":-0.006987,"amplitude":0},"delay":0,"changeRate":0,"floatShares":1850000,"shares":1850000,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"08-06 16:13:34 EDT","open":37.2,"high":37.2,"low":37.2,"amount":1117.5,"amplitude":0,"askPrice":55.59,"askSize":200,"bidPrice":18.53,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786060800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1599105600000,"exchange":"CBOE","adjPreClose":37.2,"sharesOutstanding":1950000,"nav":37.239841,"aum":68893705.85,"dividendRate":0.0555,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.9401,"preClose":37.2,"latestTime":"16:10 EDT","volume":7,"amount":258.5807,"timestamp":1786047005118,"change":-0.2599,"changeRate":-0.006987,"amplitude":0},"volumeRatio":0.001667},"requestUrl":"/m/hq/s/KWT","defaultTab":"news","newsList":[{"id":"2649827988","title":"油价波动带来超额利润！壳牌(SHEL.US)Q2交易业务成“印钞机”，对冲产量损失","url":"https://stock-news.laohu8.com/highlight/detail?id=2649827988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649827988?lang=zh_cn&edition=full","pubTime":"2026-07-07 16:30","pubTimestamp":1783413048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KWT","LU1162221912.USD","BK4585","XHYE","LU0278409577.USD","LU0300736492.USD","SHEH","SPXN","FLSA","IWX","LU0098860793.USD","SHEL","LU0320765646.SGD","LU0300736062.USD","KCE","FFLV","BK4588","LU2236285917.USD","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172579277","title":"ETF日报｜2倍做多Planet Labs ETF涨超50%；2倍做多超微电脑ETF跌近67%；做空与波动率策略领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172579277","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172579277?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:40","pubTimestamp":1774050000,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做空SMCI ETF-Defiance$上涨65.05%。受到负面法律新闻的冲击，超微电脑周五暴跌超33%。Planet Labs第四季度业绩超出分析师预期，并发布了远高于市场普遍预期的 2027 财年业绩指引，推动股价周五大涨25.5%。该产品两倍做多超微电脑，受标的股价大幅走低影响，杠杆效应使基金净值显著下挫。$2倍做多VST ETF-Defiance$下跌25.09%。该产品三倍反向跟踪纳斯达克100指数，成分股走低推动基金上涨。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨13.64%。债券ETF涨幅Top 5$PIMCO Enhanced Short Maturity Exchange-Traded Fund$上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","KWT","DUST","FAS","BEZ","SMN","RCAT","SPXU","USFR","SMCL","SMCY","SMCX","PLU","USO","SHV","RCAX","TZA","PL","GLL","YANG","DRV","UCO","MINT","ZSL","SQQQ","BWET","VST","FXP","SRS","BE","BIL","FLRN","VSTL","SMCZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","BK4588","CRWU","FIGR","SPTL","IEF","LU0052756011.USD","LU0211326839.USD","LU0310800965.SGD","DGP","TLT","DELL","LU0976567544.SGD","TWM","NFLU","BK4535","NFXL","TZA","SKF","SCHR","LU1046421795.USD","BK4550","CORD","FGRU","IYZ","EOSU","LU0267386448.USD","LU0496365809.HKD","LU1823568750.SGD","RWM","UCO","BK4170","SLV","CWVX","LU1267930227.SGD","VGIT","FAZ","XYZG","BK4547","NFLX","AGQ","ERX","LU0128525689.USD","LU0211326755.USD","LU1235294995.USD","SDOW","BK4585","XYZ","DLLL","NUGT","KWT","BK4543","BK4116","DXD","CRWV","CRWG"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.011},{"period":"3month","weight":-0.0383},{"period":"6month","weight":-0.0013},{"period":"1year","weight":-0.033},{"period":"ytd","weight":-0.0281}],"compareEarnings":[{"period":"1week","weight":0.0553},{"period":"1month","weight":0.0246},{"period":"3month","weight":0.0522},{"period":"6month","weight":0.1146},{"period":"1year","weight":0.2258},{"period":"ytd","weight":0.1289}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金采指数化策略追踪AMVIS环球太阳能指数(AMVIS Global Solar Energy Index)。本基金主要投资资产在美国境内外太阳能公司发行的存托凭证。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032971},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026418},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.000314},{"month":4,"riseRate":0.833333,"avgChangeRate":0.029801},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007143},{"month":6,"riseRate":0.5,"avgChangeRate":-0.022143},{"month":7,"riseRate":1,"avgChangeRate":0.030127},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001134},{"month":9,"riseRate":0.4,"avgChangeRate":-0.024928},{"month":10,"riseRate":0.666667,"avgChangeRate":0.004203},{"month":11,"riseRate":0.666667,"avgChangeRate":0.01513},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.019198}],"exchange":"CBOE","name":"iShares MSCI KUWAIT ETF","nameEN":"iShares MSCI KUWAIT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI KUWAIT ETF(KWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI KUWAIT ETF(KWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI KUWAIT ETF,KWT,iShares MSCI KUWAIT ETF股票,iShares MSCI KUWAIT ETF股票老虎,iShares MSCI KUWAIT ETF股票老虎国际,iShares MSCI KUWAIT ETF行情,iShares MSCI KUWAIT ETF股票行情,iShares MSCI KUWAIT ETF股价,iShares MSCI KUWAIT ETF股市,iShares MSCI KUWAIT ETF股票价格,iShares MSCI KUWAIT ETF股票交易,iShares MSCI KUWAIT ETF股票购买,iShares MSCI KUWAIT ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI KUWAIT ETF(KWT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI KUWAIT ETF(KWT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}