Knorex Ltd.(KNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KNRX Knorex Ltd.

交易中 02-12 14:11:19 EST

0.8779

-0.0021

-0.24%

最高0.9816	最低0.8400	成交量1.54万
今开0.9500	昨收0.8800	日振幅16.09%
总市值2,671万	流通市值263.37万	总股本3,042万
成交额1.33万	换手率0.51%	流通股本300.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":0.8779,"timestamp":1770923428807,"preClose":0.88,"halted":0,"volume":15395,"delay":0,"changeRate":-0.0023863636363636257,"floatShares":3000000,"shares":30423113,"eps":-0.249,"marketStatus":"交易中","change":-0.0021,"latestTime":"02-12 14:11:19 EST","open":0.95,"high":0.9816,"low":0.84,"amount":13265.1587115,"amplitude":0.160909,"askPrice":0.9,"askSize":1,"bidPrice":0.82,"bidSize":3400,"shortable":3,"etf":0,"ttmEps":-0.249,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":0.88,"volumeRatio":1.217322},"requestUrl":"/m/hq/s/KNRX","defaultTab":"news","newsList":[{"id":"2610620674","title":"Knorex Ltd.盘中异动 大幅拉升11.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610620674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610620674?lang=zh_cn&edition=full","pubTime":"2026-02-11 01:15","pubTimestamp":1770743759,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日01时15分，Knorex Ltd.股票出现异动，股价急速拉升11.56%。Knorex Ltd.股票所在的软件服务行业中，整体涨幅为1.58%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110115599540a27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110115599540a27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNRX","BK4077"],"gpt_icon":0},{"id":"2609391349","title":"Mntn, Inc.盘中异动 早盘急速下跌5.00%报8.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609391349?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:53","pubTimestamp":1770216828,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时53分，Mntn, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报8.17美元/股，成交量4.9352万股，换手率0.07%，振幅4.23%。Mntn, Inc.股票所在的软件服务行业中，整体跌幅为1.32%。其相关个股中，8X8 Inc、Knorex Ltd.、Digital Turbine, Inc.涨幅较大，Jet.AI、X3 Holdings Co., Ltd.、Cyngn Inc.较为活跃，换手率分别为25.13%、8.43%、7.98%，振幅较大的相关个股有8X8 Inc、Digital Turbine, Inc.、Knorex Ltd.，振幅分别为26.51%、21.46%、17.36%。Mntn, Inc.公司简介：MNTN Inc 是一家性能电视软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225348a6d355a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225348a6d355a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNTN","BK4009","KNRX"],"gpt_icon":0},{"id":"2606776116","title":"Knorex Ltd.盘中异动 股价大跌6.60%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606776116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606776116?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:30","pubTimestamp":1769524238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时30分，Knorex Ltd.股票出现波动，股价大幅下挫6.60%。截至发稿，该股报1.39美元/股，成交量802股，换手率0.00%，振幅0.00%。Knorex Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012722303897a3a335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012722303897a3a335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNRX","BK4077"],"gpt_icon":0},{"id":"2605743735","title":"Knorex Ltd.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605743735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605743735?lang=zh_cn&edition=full","pubTime":"2026-01-22 01:04","pubTimestamp":1769015072,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日01时04分，Knorex Ltd.股票出现波动，股价急速下挫5.44%。Knorex Ltd.股票所在的软件服务行业中，整体跌幅为1.65%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122010433953dc675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122010433953dc675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"gpt_icon":0},{"id":"2593459090","title":"Knorex Ltd.盘中异动 早盘大幅拉升7.90%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593459090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593459090?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:50","pubTimestamp":1766415006,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时50分，Knorex Ltd.股票出现异动，股价快速拉升7.90%。截至发稿，该股报1.56美元/股，成交量2878股，换手率0.01%，振幅0.00%。Knorex Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225006a6c1f7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225006a6c1f7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"gpt_icon":0},{"id":"2586263807","title":"Knorex Ltd.盘中异动 下午盘股价大涨6.38%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263807?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:11","pubTimestamp":1764094313,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日02时11分，Knorex Ltd.股票出现异动，股价大幅上涨6.38%。截至发稿，该股报2.00美元/股，成交量2820股，换手率0.01%，振幅7.45%。Knorex Ltd.股票所在的软件服务行业中，整体涨幅为0.70%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126021153977f0cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126021153977f0cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"gpt_icon":0},{"id":"1166793625","title":"Knorex与领先的B2B数据提供商达成战略合作，提升数据驱动营销能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1166793625","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166793625?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:16","pubTimestamp":1760534170,"startTime":"0","endTime":"0","summary":"Knorex与领先的B2B数据提供商达成战略合作，提升数据驱动营销能力","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRX","BK4077"],"gpt_icon":0},{"id":"2571517353","title":"美股异动 | Knorex(KNRX.US)登陆美股市场 开盘后股价跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571517353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571517353?lang=zh_cn&edition=full","pubTime":"2025-09-29 23:51","pubTimestamp":1759161062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Knorex(KNRX.US)登陆美股市场，截至发稿，该股跌超11%，报3.525美元。Knorex是一家B2B技术公司，专注于为广告主和营销机构提供程序化广告解决方案和营销自动化服务。其核心产品是Knorex XPO平台，它结合AI/机器学习技术，支持跨渠道广告设置、预算优化、广告投放、自助管理、效果监控等功能，覆盖社交媒体、搜索、视频、音频、流媒体电视、原生广告、数字户外等多个广告渠道。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KNRX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.knorex.com","stockEarnings":[{"period":"1week","weight":-0.1852},{"period":"1month","weight":-0.4465},{"period":"3month","weight":-0.4913},{"period":"6month","weight":-0.78},{"period":"ytd","weight":-0.4359}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Knorex Ltd.于2023年5月9日在开曼群岛注册成立。该公司是一家B2B技术公司，专门向营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告和营销工作流程。他们的软件为营销人员提供了具有成本效益的解决方案和提高生产力的能力，通过自动化流程和算法在各种广告渠道和设备上瞄准他们想要的受众，这在他们的行业中被称为“程序化广告”。","exchange":"AMEX","name":"Knorex Ltd.","nameEN":"Knorex Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Knorex Ltd.(KNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Knorex Ltd.(KNRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Knorex Ltd.,KNRX,Knorex Ltd.股票,Knorex Ltd.股票老虎,Knorex Ltd.股票老虎国际,Knorex Ltd.行情,Knorex Ltd.股票行情,Knorex Ltd.股价,Knorex Ltd.股市,Knorex Ltd.股票价格,Knorex Ltd.股票交易,Knorex Ltd.股票购买,Knorex Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Knorex Ltd.(KNRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Knorex Ltd.(KNRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}