Kemper Corp(KMPR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KMPR Kemper Corp

已收盘 04-15 16:00:00 EDT

32.50

+0.33

+1.03%

盘后32.50

+0.000.00%

16:10 EDT

最高33.00	最低32.16	成交量45.67万
今开32.39	昨收32.17	日振幅2.61%
总市值19.03亿	流通市值18.03亿	总股本5,855万
成交额1,491万	换手率0.82%	流通股本5,547万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KMPR","market":"US","secType":"STK","nameCN":"Kemper Corp","latestPrice":32.5,"timestamp":1776283200000,"preClose":32.17,"halted":0,"volume":456722,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:10 EDT","volume":18693,"amount":607522.5,"timestamp":1776283808344,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010258004351880581,"floatShares":55470000,"shares":58546860,"eps":2.29,"marketStatus":"已收盘","change":0.33,"latestTime":"04-15 16:00:00 EDT","open":32.39,"high":33,"low":32.16,"amount":14911886.146765,"amplitude":0.026111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":634971600000,"exchange":"NYSE","adjPreClose":32.17,"dividendRate":0.039385,"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"16:10 EDT","volume":18693,"amount":607522.5,"timestamp":1776283808344,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.634468,"impliedVol":0.5625,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/KMPR","defaultTab":"news","newsList":[{"id":"1164754171","title":"Kemper 2025年第三季度业绩会总结及问答精华：重组与市场竞争挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=1164754171","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164754171?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:46","pubTimestamp":1762443976,"startTime":"0","endTime":"0","summary":"本季度业绩令人失望，主要由于运营执行不力和外部挑战。书面价值每股增长4.8%，达到5.85亿美元。加州的政策变化导致成本上升，我们正在积极采取措施调整定价。Kemper在2025年第三季度面临显著挑战，特别是在加州市场的身体伤害索赔严重性超出预期。尽管面临市场竞争压力，管理层对未来的盈利增长和战略执行充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510051884","title":"Kemper Corporation2024财年实现净利润3.18亿美元，同比增加216.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510051884?lang=zh_cn&edition=full","pubTime":"2025-02-09 00:01","pubTimestamp":1739030465,"startTime":"0","endTime":"0","summary":"2月9日，Kemper Corporation公布财报，公告显示公司2024财年净利润为3.18亿美元，同比增加216.91%；其中营业收入为46.44亿美元，同比减少6.09%，每股基本收益为4.95美元。从资产负债表来看，Kemper Corporation总负债98.46亿美元，其中短期债务4.50亿美元，资产负债比为1.29，流动比率为0.34。机构评级：截至2025年2月9日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为82.00美元，其中最低目标价为73.00美元，最高目标价为86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000115abc76434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000115abc76434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","KMPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509774122","title":"Kemper Corporation盘中异动 早盘快速拉升5.38%报72.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509774122?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:59","pubTimestamp":1738853948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时59分，Kemper Corporation股票出现波动，股价快速拉升5.38%。截至发稿，该股报72.24美元/股，成交量14.4013万股，换手率0.23%，振幅5.00%。Kemper Corporation股票所在的保险行业中，整体涨幅为0.41%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225909987c93a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225909987c93a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","LU0240877869.USD","LU0205193047.USD","BK4107","LU0012050646.USD","LU0240878834.USD","KMPR","LU0205194284.USD","LU0106261612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148716342","title":"Kemper公司2024年第四季度每股收益$1.78，超出预期的$1.35，销售额为$11.9亿，超出预期的$10.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1148716342","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148716342?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:18","pubTimestamp":1738790323,"startTime":"0","endTime":"0","summary":"Kemper报告季度每股收益为$1.78，比分析师一致预期的$1.35高出31.85%。与去年同期的每股收益$0.78相比，这一数字增长了128.21%。以上内容来自Benzinga Earnings专栏，原文如下：Kemper  reported quarterly earnings of $1.78 per share which beat the analyst consensus estimate of $1.35 by 31.85 percent. This is a 128.21 percent increase over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $1.19 billion which beat the analyst consensus estimate of $1.08 billion by 9.62 percent.  This is the same as the same period l","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kemper公司2024年第四季度每股收益$1.78，超出预期的$1.35，销售额为$11.9亿，超出预期的$10.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482422172","title":"Kemper Corporation2024财年第三财季实现净利润73.70百万美元，同比增加150.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422172?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:02","pubTimestamp":1731168121,"startTime":"0","endTime":"0","summary":"11月10日，Kemper Corporation公布财报，公告显示公司2024财年第三财季净利润为73.70百万美元，同比增加150.48%；其中营业收入为11.81亿美元，同比减少1.67%，每股基本收益为1.15美元。从资产负债表来看，Kemper Corporation总负债101.03亿美元，其中短期债务4.55亿美元，资产负债比为1.28，流动比率为0.32。机构评级：截至2024年11月10日，当前有5家机构对Kemper Corporation目标价做出预测，其中目标均价为77.60美元，其中最低目标价为72.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb1008c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000222abb1008c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPR","KMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481855359","title":"Kemper Corporation盘中异动 早盘股价大涨5.07%报66.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481855359?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:49","pubTimestamp":1730904543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时49分，Kemper Corporation股票出现波动，股价快速上涨5.07%。截至发稿，该股报66.75美元/股，成交量8448股，换手率0.01%，振幅0.91%。Kemper Corporation股票所在的保险行业中，整体涨幅为4.11%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224903971a4cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224903971a4cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPR","BK4107","KMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183859642","title":"异动解读 | 肯博公司业绩超预期 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183859642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183859642?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:40","pubTimestamp":1730382029,"startTime":"0","endTime":"0","summary":"肯博公司今日盘中股价大涨5.21%,引发了市场的广泛关注。公司公布的2024年第三季度业绩超出了分析师的预期,成为推动股价上涨的主要原因。报告显示,肯博公司本季度实现调整后每股收益1.62美元,高于分析师平均预期的1.34美元。市场对肯博公司的发展前景也持乐观态度。有分析人士指出,肯博公司业绩优于预期以及良好的后续预期,推动了投资者购买该股的热情,从而使股价出现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KMPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479080095","title":"Kemper Corporation盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080095?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381589,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，Kemper Corporation股票出现异动，股价快速拉升5.21%。Kemper Corporation股票所在的保险行业中，整体涨幅为0.06%。其相关个股中，Root, Inc.、Lemonade, Inc.、林肯国民涨幅较大，Root, Inc.、Lemonade, Inc.、Trupanion, Inc.较为活跃，换手率分别为6.18%、1.05%、0.08%，振幅较大的相关个股有Root, Inc.、Lemonade, Inc.、Trupanion, Inc.，振幅分别为27.14%、14.42%、9.09%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213309971a3865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213309971a3865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","BK4107","KMPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473101887","title":"Kemper Corporation盘中异动 早盘股价大跌5.01%报58.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473101887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473101887?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:27","pubTimestamp":1728311276,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时27分，Kemper Corporation股票出现异动，股价大幅下跌5.01%。截至发稿，该股报58.18美元/股，成交量2.9184万股，换手率0.05%，振幅4.85%。Kemper Corporation股票所在的保险行业中，整体跌幅为1.18%。Kemper Corporation公司简介：Kemper Corp是一家多元化的保险公司，提供财产和意外伤害保险以及人寿和健康保险服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722275698e3adfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100722275698e3adfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KMPB","BK4107","KMPR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://kemper.com","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0824},{"period":"3month","weight":-0.1681},{"period":"6month","weight":-0.3206},{"period":"1year","weight":-0.4461},{"period":"ytd","weight":-0.2065}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kemper Corporation是一家保险控股公司，通过其子公司向目标市场和行业的消费者提供补充保险产品，包括个人和商业汽车保险。Kemper还为希望为自己和家人提供基本保护的客户提供人寿和其他保险解决方案。该公司通过其子公司从事财产和意外伤害保险以及人寿保险业务。该公司通过两个运营部门开展业务：特殊财产和意外伤害保险和人寿保险。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.019781},{"month":2,"riseRate":0.4,"avgChangeRate":-0.034841},{"month":3,"riseRate":0.666667,"avgChangeRate":0.0146},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012895},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000689},{"month":6,"riseRate":0.642857,"avgChangeRate":0.023487},{"month":7,"riseRate":0.714286,"avgChangeRate":0.019214},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.015794},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.020553},{"month":10,"riseRate":0.533333,"avgChangeRate":0.014022},{"month":11,"riseRate":0.733333,"avgChangeRate":0.050113},{"month":12,"riseRate":0.533333,"avgChangeRate":0.003658}],"exchange":"NYSE","name":"Kemper Corp","nameEN":"Kemper"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kemper Corp(KMPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kemper Corp(KMPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kemper Corp,KMPR,Kemper Corp股票,Kemper Corp股票老虎,Kemper Corp股票老虎国际,Kemper Corp行情,Kemper Corp股票行情,Kemper Corp股价,Kemper Corp股市,Kemper Corp股票价格,Kemper Corp股票交易,Kemper Corp股票购买,Kemper Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kemper Corp(KMPR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kemper Corp(KMPR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}