KKR Income Opportunities Fund(KIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIO KKR Income Opportunities Fund

盘后交易 08-28 16:51:39 EDT

11.00

-0.02

-0.18%

盘后11.00

+0.000.00%

16:41 EDT

最高11.07	最低10.96	成交量19.80万
今开11.06	昨收11.02	日振幅1.00%
总市值4.51亿	流通市值4.51亿	总股本4,099万
成交额217.91万	换手率0.48%	流通股本4,099万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIO","market":"US","secType":"STK","nameCN":"KKR Income Opportunities Fund","latestPrice":11,"timestamp":1787947200000,"preClose":11.02,"halted":0,"volume":197981,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:41 EDT","volume":850,"amount":9350,"timestamp":1787949708737,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001814882032667838,"floatShares":40985165,"shares":40985165,"eps":2.43,"marketStatus":"盘后交易","change":-0.02,"latestTime":"08-28 16:51:39 EDT","open":11.06,"high":11.07,"low":10.96,"amount":2179058.276381,"amplitude":0.009982,"askPrice":12.21,"askSize":100,"bidPrice":10.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.43,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.02,"dividendRate":0.132527,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.02,"latestTime":"08:08 EDT","volume":2,"amount":22.1,"timestamp":1787918930261,"change":0.06,"changeRate":0.005445,"amplitude":0.005445},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:41 EDT","volume":850,"amount":9350,"timestamp":1787949708737,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.437844},"requestUrl":"/m/hq/s/KIO","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.kkrfunds.com","stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":-0.0009},{"period":"3month","weight":-0.0256},{"period":"6month","weight":-0.0392},{"period":"1year","weight":-0.117},{"period":"ytd","weight":-0.0492}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"KKR Income Opportunities Fund于2004年6月24日根据特拉华州法律成立为有限责任公司。KKR以单一文化运作，奖励投资纪律，创造力，决心和耐心以及信息共享，根据明确的信息共享政策和合规程序，跨办公室和资产类别的资源，专业知识和最佳实践。其投资专业人士可以访问一个既定的平台，用于评估投资，管理风险，并专注于寻求以适当的风险水平产生有吸引力的回报的机会。该平台允许进行密集的尽职调查以过滤投资机会并帮助选择提供最有利的风险/回报特征的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.003271},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.001447},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.022864},{"month":4,"riseRate":0.769231,"avgChangeRate":0.004987},{"month":5,"riseRate":0.692308,"avgChangeRate":0.006404},{"month":6,"riseRate":0.692308,"avgChangeRate":0.007483},{"month":7,"riseRate":0.692308,"avgChangeRate":0.013114},{"month":8,"riseRate":0.642857,"avgChangeRate":-0.003515},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.013772},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.018992},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.007599},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.001498}],"exchange":"NYSE","name":"KKR Income Opportunities Fund","nameEN":"KKR Income Opportunities Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KKR Income Opportunities Fund(KIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KKR Income Opportunities Fund(KIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KKR Income Opportunities Fund,KIO,KKR Income Opportunities Fund股票,KKR Income Opportunities Fund股票老虎,KKR Income Opportunities Fund股票老虎国际,KKR Income Opportunities Fund行情,KKR Income Opportunities Fund股票行情,KKR Income Opportunities Fund股价,KKR Income Opportunities Fund股市,KKR Income Opportunities Fund股票价格,KKR Income Opportunities Fund股票交易,KKR Income Opportunities Fund股票购买,KKR Income Opportunities Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KKR Income Opportunities Fund(KIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KKR Income Opportunities Fund(KIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}