Kestrel(KG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KG Kestrel

交易中 06-24 15:10:02 EDT

11.22

-0.48

-4.10%

最高11.32	最低11.22	成交量2,322
今开11.23	昨收11.70	日振幅0.83%
总市值8,779万	流通市值3,360万	总股本782.40万
成交额2.63万	换手率0.08%	流通股本299.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":11.22,"timestamp":1782328000604,"preClose":11.7,"halted":0,"volume":2322,"delay":0,"changeRate":-0.041025641025640915,"floatShares":2994800,"shares":7824000,"eps":5.623615,"marketStatus":"交易中","change":-0.48,"latestTime":"06-24 15:10:02 EDT","open":11.23,"high":11.3175,"low":11.22,"amount":26260.350174,"amplitude":0.008333,"askPrice":11.72,"askSize":129,"bidPrice":11.17,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.623615,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":11.7,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.7,"latestTime":"06:16 EDT","volume":1,"amount":11.7,"timestamp":1782296172169,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:55 EDT","volume":38,"amount":441.05,"timestamp":1782248105809,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.382836},"requestUrl":"/m/hq/s/KG","defaultTab":"news","newsList":[{"id":"1144765572","title":"Kestrel Group - 仲裁委员会驳回撤销再保险协议请求，子公司与分出公司仲裁案相关文件提交SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=1144765572","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144765572?lang=zh_cn&edition=full","pubTime":"2026-06-09 04:30","pubTimestamp":1780950617,"startTime":"0","endTime":"0","summary":"根据Kestrel Group向美国证券交易委员会（SEC）提交的文件披露，在2026年6月2日，其子公司与分出公司（Cedant）之间进行的一项仲裁程序中，仲裁委员会已正式驳回了有关撤销一份再保险协议的请求。这一决定意味着该再保险协议将继续保持其法律效力与合约约束力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KG","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618347960","title":"Kestrel Group, Ltd.盘中异动 股价大跌5.44%报13.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618347960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618347960?lang=zh_cn&edition=full","pubTime":"2026-03-11 02:20","pubTimestamp":1773166842,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日02时20分，Kestrel Group, Ltd.股票出现异动，股价急速下跌5.44%。截至发稿，该股报13.47美元/股，成交量5.9278万股，换手率0.77%，振幅4.92%。Kestrel Group, Ltd.股票所在的保险行业中，整体涨幅为0.14%。Kestrel Group, Ltd.公司简介：Kestrel Group Ltd 专门为保险项目经理、管理总代理 、再保险公司和再保险经纪人提供前端服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311022042954755de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311022042954755de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KG","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618596032","title":"重磅发布｜固德威发布轻质组件行业安全白皮书 银河711系列同步线下首秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2618596032","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618596032?lang=zh_cn&edition=full","pubTime":"2026-03-10 13:07","pubTimestamp":1773119242,"startTime":"0","endTime":"0","summary":"2026  年 SUCE 展会首日，分布式光伏行业迎来重磅技术与产品双发布 —— 固德威正式发布《轻质屋面光伏系统安全技术白皮书》，首次定义轻质屋面光伏五维安全体系，为行业划定安全技术底线；与此同时，作为五维安全体系最佳工程实践的银河711系列轻质光电建材完成线下首秀，以“荷载 7kg 以下用银河7号，11kg 以下用银河11号” 的清晰选择逻辑，让行业首个轻质屋面光伏安全体系有了可落地、可复制的产品载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013144997ab9b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013144997ab9b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611816844","title":"Kestrel Group, Ltd.盘中异动 股价大跌5.73%报11.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611816844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611816844?lang=zh_cn&edition=full","pubTime":"2026-02-13 01:45","pubTimestamp":1770918332,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时45分，Kestrel Group, Ltd.股票出现波动，股价快速跳水5.73%。截至发稿，该股报11.36美元/股，成交量1.4861万股，换手率0.19%，振幅4.15%。Kestrel Group, Ltd.股票所在的保险行业中，整体涨幅为0.67%。Kestrel Group, Ltd.公司简介：Kestrel Group Ltd 专门为保险项目经理、管理总代理 、再保险公司和再保险经纪人提供前端服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130145339540f12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602130145339540f12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603628025","title":"Kestrel Group, Ltd.盘中异动 大幅上涨5.36%报9.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603628025?lang=zh_cn&edition=full","pubTime":"2026-01-15 04:56","pubTimestamp":1768424205,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日04时56分，Kestrel Group, Ltd.股票出现异动，股价急速上涨5.36%。Kestrel Group, Ltd.股票所在的保险行业中，整体跌幅为0.24%。其相关个股中，Kestrel Group, Ltd.、天睿祥、James River Group Holdings, Inc.涨幅较大，瑞迪安集团、Lemonade, Inc.、汉诺威保险较为活跃，换手率分别为2.87%、1.86%、1.81%，振幅较大的相关个股有天睿祥、致保科技、公民保险，振幅分别为32.42%、8.21%、8.01%。Kestrel Group, Ltd.公司简介：Kestrel Group Ltd 专门为保险项目经理、管理总代理 、再保险公司和再保险经纪人提供前端服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115045645a4c48453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115045645a4c48453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kestrelgroup.com","stockEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0598},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1207},{"period":"1year","weight":-0.5246},{"period":"ytd","weight":0.1426}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0162},{"period":"3month","weight":0.1169},{"period":"6month","weight":0.0626},{"period":"1year","weight":0.2223},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kestrel Group Ltd，是一家于2024年12月24日根据百慕大法律注册成立的豁免股份有限公司。该公司是一家公开上市的专业项目集团，运营着一个轻资本、基于收费的保险平台，专注于发展其项目服务业务，同时管理遗留资产组合的收尾工作。它可能选择性地部署承保能力以优化股东回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.003633},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.009651},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.003209},{"month":4,"riseRate":0.388889,"avgChangeRate":0.074795},{"month":5,"riseRate":0.555556,"avgChangeRate":0.019731},{"month":6,"riseRate":0.526316,"avgChangeRate":0.01053},{"month":7,"riseRate":0.722222,"avgChangeRate":0.032784},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072193},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.024724},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.006236},{"month":11,"riseRate":0.555556,"avgChangeRate":0.044872},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.021751}],"exchange":"NASDAQ","name":"Kestrel","nameEN":"Kestrel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kestrel(KG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kestrel(KG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kestrel,KG,Kestrel股票,Kestrel股票老虎,Kestrel股票老虎国际,Kestrel行情,Kestrel股票行情,Kestrel股价,Kestrel股市,Kestrel股票价格,Kestrel股票交易,Kestrel股票购买,Kestrel股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kestrel(KG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kestrel(KG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}