Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KARO Karooooo Ltd.

盘前交易 12-17 07:34:39 EST

46.79

+0.76

+1.65%

最高47.41	最低46.05	成交量3.72万
今开46.05	昨收46.03	日振幅2.95%
总市值14.45亿	流通市值3.52亿	总股本3,089万
成交额173.10万	换手率0.49%	流通股本751.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":46.79,"timestamp":1765918800000,"preClose":46.03,"halted":0,"volume":37179,"delay":0,"floatShares":7519509,"shares":30893300,"eps":1.823927,"marketStatus":"盘前交易","change":0.76,"latestTime":"12-17 07:34:39 EST","open":46.05,"high":47.41,"low":46.05,"amount":1731013.603353,"amplitude":0.029546,"askPrice":53.18,"askSize":100,"bidPrice":46.79,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.823927,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":46.79,"dividendRate":0.024405,"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.79,"latestTime":"18:15 EST","volume":24,"amount":1124.4,"timestamp":1765926924057},"volumeRatio":1.4703160609699082},"requestUrl":"/m/hq/s/KARO","defaultTab":"news","newsList":[{"id":"1111591535","title":"Karooooo Ltd. - 此合作实现了来自大众乘用车、大众商用车、奥迪、斯柯达、西雅特和库普拉的实时车队数据与Cartrack的软件即服务（SaaS）车队平台的直接整合","url":"https://stock-news.laohu8.com/highlight/detail?id=1111591535","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111591535?lang=zh_cn&edition=full","pubTime":"2025-11-18 20:13","pubTimestamp":1763468024,"startTime":"0","endTime":"0","summary":"Karooooo Ltd. - 此合作实现了来自大众乘用车、大众商用车、奥迪、斯柯达、西雅特和库普拉的实时车队数据与Cartrack的软件即服务（SaaS）车队平台的直接整合","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2584617600","title":"Karooooo Ltd.盘中异动 下午盘大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584617600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584617600?lang=zh_cn&edition=full","pubTime":"2025-11-18 04:18","pubTimestamp":1763410720,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日04时18分，Karooooo Ltd.股票出现波动，股价快速下跌5.02%。截至发稿，该股报42.78美元/股，成交量2.8046万股，换手率0.09%，振幅5.79%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.50%。Karooooo Ltd.公司简介：Karooooo Ltd 是一家为智能交通提供实时移动数据分析解决方案的供应商。该集团的部门包括Cartrack、Carzuka和Karooooo物流，其中主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118041840a4a85f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118041840a4a85f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2546673283","title":"大摩：维持Karooooo评级，由增持调整至增持评级, 目标价由43.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546673283","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546673283?lang=zh_cn&edition=full","pubTime":"2025-06-26 22:28","pubTimestamp":1750948122,"startTime":"0","endTime":"0","summary":"大摩：维持Karooooo(KARO.US)评级，由增持调整至增持评级, 目标价由43.00美元调整至53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223120952cc8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223120952cc8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO"],"gpt_icon":0},{"id":"2543018956","title":"Karooooo Ltd.盘中异动 早盘股价大跌5.24%报45.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543018956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543018956?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:27","pubTimestamp":1750087650,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时27分，Karooooo Ltd.股票出现异动，股价大幅下跌5.24%。截至发稿，该股报45.71美元/股，成交量10.1111万股，换手率0.31%，振幅5.43%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.20%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232730a70c62c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232730a70c62c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KARO","BK4539"],"gpt_icon":0},{"id":"2517606730","title":"Karooooo Ltd.盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517606730?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:13","pubTimestamp":1741104819,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时13分，Karooooo Ltd.股票出现波动，股价急速下跌6.40%。截至发稿，该股报41.22美元/股，成交量2.1004万股，换手率0.07%，振幅6.37%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.78%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305001339abe80b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305001339abe80b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2507485435","title":"Karooooo Ltd.盘中异动 早盘大幅拉升5.35%报45.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507485435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507485435?lang=zh_cn&edition=full","pubTime":"2025-01-29 00:01","pubTimestamp":1738080092,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时01分，Karooooo Ltd.股票出现波动，股价快速拉升5.35%。截至发稿，该股报45.99美元/股，成交量1.5823万股，换手率0.05%，振幅4.68%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为2.36%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000133987575e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129000133987575e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2506582530","title":"Karooooo Ltd.盘中异动 急速下跌5.57%报43.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506582530?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:40","pubTimestamp":1738010443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时40分，Karooooo Ltd.股票出现波动，股价急速下跌5.57%。截至发稿，该股报43.20美元/股，成交量4.9981万股，换手率0.16%，振幅6.82%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.48%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044044abbaa735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044044abbaa735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2504571948","title":"雷蒙德詹姆斯公司：重申Karooooo评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504571948","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504571948?lang=zh_cn&edition=full","pubTime":"2025-01-17 01:19","pubTimestamp":1737047963,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申karooooo(KARO.US)评级，由优于大市调整至优于大市评级,目标价由46.00美元调整至51.00美元。Karooooo(KARO.US)公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。公司为联网车辆和其他资产提供了一个全面的、基于云的智能移动平台。该公司的软件即服务平台为客户提供差异化的见解和分析，以优化业务和劳动力，提高效率和降低成本，提高安全性，监控环境影响，协助合规和管理风险。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012451a22486bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117012451a22486bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO"],"gpt_icon":0},{"id":"2503485915","title":"Karooooo Ltd.盘中异动 股价大涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503485915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503485915?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:51","pubTimestamp":1737039087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时51分，Karooooo Ltd.股票出现波动，股价快速拉升7.02%。截至发稿，该股报47.77美元/股，成交量8837股，换手率0.03%，振幅3.65%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.12%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225127a224643b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225127a224643b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2503640322","title":"Karooooo Ltd.盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503640322?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:46","pubTimestamp":1736952364,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时46分，Karooooo Ltd.股票出现异动，股价急速下跌5.22%。截至发稿，该股报45.01美元/股，成交量2.126万股，换手率0.07%，振幅7.88%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.85%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224604ababf65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224604ababf65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"1157673726","title":"Karooooo 2025年第三季度GAAP每股收益 $0.43，同比增长 $0.34，销售额 $64.266M，同比增长 $57.68M","url":"https://stock-news.laohu8.com/highlight/detail?id=1157673726","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157673726?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:37","pubTimestamp":1736890661,"startTime":"0","endTime":"0","summary":"Karooooo 2025年第三季度GAAP每股收益 $0.43，同比增长 $0.34，销售额 $64.266M，同比增长 $57.68M以上内容来自Benzinga Earnings专栏，原文如下：Karooooo Q3 2025 GAAP EPS $0.43 Up From $0.34 YoY, Sales $64.266M Up From $57.68M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Karooooo 2025年第三季度GAAP每股收益 $0.43，同比增长 $0.34，销售额 $64.266M，同比增长 $57.68M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2503682369","title":"Karooooo(KARO.US)：2025年Q3财报实现营收6426.6万美元，前值为5767.6万美元，预期值为6495万美元；每股收益为0.43美元，前值为0.34美元，预期值为0.38美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503682369?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:31","pubTimestamp":1736890304,"startTime":"0","endTime":"0","summary":"Karooooo(KARO.US)：2025年Q3财报实现营收6426.6万美元，前值为5767.6万美元，预期值为6495万美元；每股收益为0.43美元，前值为0.34美元，预期值为0.38美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15053147459495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KARO"],"gpt_icon":0},{"id":"2502893337","title":"Karooooo Ltd.盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502893337?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:00","pubTimestamp":1736521244,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时00分，Karooooo Ltd.股票出现异动，股价急速下挫5.98%。截至发稿，该股报47.01美元/股，成交量4569股，换手率0.01%，振幅3.98%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为1.36%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230045aba60a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230045aba60a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4023","BK4539"],"gpt_icon":0},{"id":"2502726357","title":"Karooooo Ltd.盘中异动 股价大涨6.11%报50.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502726357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502726357?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:01","pubTimestamp":1736352111,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时01分，Karooooo Ltd.股票出现异动，股价快速上涨6.11%。截至发稿，该股报50.00美元/股，成交量7691股，换手率0.02%，振幅5.14%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.62%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000152a21a68b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109000152a21a68b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2500629148","title":"Karooooo Ltd.盘中异动 早盘快速上涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500629148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500629148?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:38","pubTimestamp":1735918684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时38分，Karooooo Ltd.股票出现波动，股价大幅上涨6.72%。截至发稿，该股报48.90美元/股，成交量9510股，换手率0.03%，振幅6.35%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.61%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233804a2147802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233804a2147802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2490019929","title":"Karooooo Ltd.盘中异动 早盘急速拉升7.31%报47.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019929?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:34","pubTimestamp":1733841296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时34分，Karooooo Ltd.股票出现波动，股价大幅上涨7.31%。截至发稿，该股报47.99美元/股，成交量1511股，换手率0.00%，振幅0.00%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.13%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223456ab6cf75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223456ab6cf75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2490733657","title":"Karooooo Ltd.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490733657?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:34","pubTimestamp":1733754874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Karooooo Ltd.股票出现异动，股价大幅跳水6.13%。截至发稿，该股报46.55美元/股，成交量1.0989万股，换手率0.04%，振幅1.03%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.01%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922343595e8686b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922343595e8686b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KARO","BK4539"],"gpt_icon":0},{"id":"2489251451","title":"Karooooo Ltd.盘中异动 下午盘快速上涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489251451?lang=zh_cn&edition=full","pubTime":"2024-12-07 02:04","pubTimestamp":1733508245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时04分，Karooooo Ltd.股票出现波动，股价急速上涨6.20%。截至发稿，该股报46.94美元/股，成交量6.0035万股，换手率0.19%，振幅5.00%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为0.60%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702040598e5ea51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120702040598e5ea51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","KARO","BK4539"],"gpt_icon":0},{"id":"2488192010","title":"Karooooo Ltd.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192010?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:38","pubTimestamp":1733323136,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时38分，Karooooo Ltd.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报44.61美元/股，成交量8424股，换手率0.03%，振幅2.13%。Karooooo Ltd.股票所在的软件服务行业中，整体涨幅为1.60%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223856971ba0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223856971ba0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2488942389","title":"Karooooo Ltd.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488942389?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:27","pubTimestamp":1733239678,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时27分，Karooooo Ltd.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报45.70美元/股，成交量1.5599万股，换手率0.05%，振幅3.74%。Karooooo Ltd.股票所在的软件服务行业中，整体跌幅为0.12%。Karooooo Ltd.公司简介：Karooooo Ltd是一家为智能交通提供实时移动数据分析解决方案的全球供应商。该集团的部门是Cartrack;Carzuka;以及Karooooo Logistics，其主要收入来自Cartrack部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232758abf3159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203232758abf3159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.karooooo.com","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0389},{"period":"3month","weight":-0.1517},{"period":"6month","weight":-0.0104},{"period":"1year","weight":0.0069},{"period":"ytd","weight":0.0363}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Karooooo Ltd.于2018年5月19日在新加坡注册成立。Cartrack是全球领先的智能交通实时移动数据分析解决方案提供商。他们为联网车辆和其他资产提供了一个全面的、基于云的智能移动平台。他们的软件即服务(“SaaS”)平台为他们的客户提供差异化的见解和分析，以优化他们的业务和劳动力，提高效率和降低成本，提高安全性，监控环境影响，协助合规和管理风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.004013},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027952},{"month":3,"riseRate":0.25,"avgChangeRate":-0.048995},{"month":4,"riseRate":1,"avgChangeRate":0.041587},{"month":5,"riseRate":0.2,"avgChangeRate":0.010594},{"month":6,"riseRate":0.4,"avgChangeRate":-0.041358},{"month":7,"riseRate":0.8,"avgChangeRate":0.124463},{"month":8,"riseRate":0.2,"avgChangeRate":-0.024932},{"month":9,"riseRate":0.4,"avgChangeRate":-0.03781},{"month":10,"riseRate":0.8,"avgChangeRate":0.04773},{"month":11,"riseRate":0.8,"avgChangeRate":0.025771},{"month":12,"riseRate":0.6,"avgChangeRate":0.033749}],"exchange":"NASDAQ","name":"Karooooo Ltd.","nameEN":"Karooooo Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Karooooo Ltd.(KARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Karooooo Ltd.,KARO,Karooooo Ltd.股票,Karooooo Ltd.股票老虎,Karooooo Ltd.股票老虎国际,Karooooo Ltd.行情,Karooooo Ltd.股票行情,Karooooo Ltd.股价,Karooooo Ltd.股市,Karooooo Ltd.股票价格,Karooooo Ltd.股票交易,Karooooo Ltd.股票购买,Karooooo Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Karooooo Ltd.(KARO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Karooooo Ltd.(KARO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}